S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,3300 21:56 |
527,6000 528,0000 |
-1,45 % -7,67 |
528,0000 514,9500 |
7,37 Mio. | |
MetLife Inc US59156R1086 |
74,65 21:55 |
74,72 74,34 |
+0,41 % 0,31 |
75,32 74,48 |
1,22 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.418,55 21:54 |
1.444,00 1.435,94 |
-1,21 % -17,39 |
1.444,00 1.413,67 |
36,73 Tsd. | |
MGM Resorts International US5529531015 |
37,96 21:55 |
39,28 38,93 |
-2,50 % -0,98 |
39,29 37,79 |
2,90 Mio. | |
Microchip Technology Inc US5950171042 |
80,2300 21:55 |
81,4800 81,7900 |
-1,91 % -1,56 |
81,8650 79,9800 |
2,26 Mio. | |
Micron Technology Inc US5951121038 |
98,8125 21:56 |
100,6700 102,8500 |
-3,93 % -4,04 |
102,1900 97,6100 |
21,22 Mio. | |
Microsoft Corporation US5949181045 |
413,0000 21:56 |
416,3650 416,7900 |
-0,91 % -3,79 |
417,2799 411,3400 |
8,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,79 21:55 |
158,52 156,63 |
+0,74 % 1,16 |
158,52 156,25 |
475,60 Tsd. | |
Moderna Inc US60770K1079 |
81,5550 21:55 |
82,6300 82,4400 |
-1,07 % -0,89 |
83,6738 81,2500 |
1,79 Mio. | |
Mohawk Industries Inc US6081901042 |
155,31 21:55 |
159,15 157,75 |
-1,55 % -2,44 |
159,49 155,31 |
359,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,76 21:55 |
346,52 345,82 |
+0,27 % 0,94 |
352,68 345,67 |
260,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,87 21:55 |
54,13 53,83 |
+0,07 % 0,04 |
54,42 53,80 |
545,79 Tsd. | |
Mondelez International Inc US6092071058 |
71,3950 21:56 |
71,5000 71,2300 |
+0,23 % 0,17 |
72,1400 71,2900 |
2,39 Mio. | |
Monolithic Power Systems Inc US6098391054 |
913,3800 21:55 |
925,5200 936,2900 |
-2,45 % -22,91 |
929,2100 910,2100 |
310,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2800 21:55 |
47,0000 46,6500 |
+1,35 % 0,63 |
47,6800 46,7800 |
2,57 Mio. |