S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,2100 19:16 |
517,6750 519,1000 |
-0,75 % -3,89 |
521,0850 513,2400 |
4,79 Mio. | |
MetLife Inc US59156R1086 |
75,46 19:17 |
75,01 75,02 |
+0,59 % 0,44 |
76,10 75,00 |
1,20 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.434,03 19:14 |
1.422,00 1.422,59 |
+0,80 % 11,44 |
1.439,74 1.422,00 |
27,74 Tsd. | |
MGM Resorts International US5529531015 |
36,95 19:16 |
37,78 38,01 |
-2,79 % -1,06 |
37,94 36,66 |
1,77 Mio. | |
Microchip Technology Inc US5950171042 |
79,2900 19:16 |
81,0100 80,9400 |
-2,04 % -1,65 |
81,3000 79,1500 |
1,15 Mio. | |
Micron Technology Inc US5951121038 |
93,7900 19:17 |
97,3600 97,8600 |
-4,16 % -4,07 |
97,6847 92,7000 |
15,62 Mio. | |
Microsoft Corporation US5949181045 |
409,8429 19:16 |
414,8800 413,8400 |
-0,97 % -4,00 |
415,0000 407,7200 |
5,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,87 19:16 |
160,50 160,31 |
+0,35 % 0,56 |
161,82 160,50 |
181,78 Tsd. | |
Moderna Inc US60770K1079 |
78,9100 19:16 |
79,9500 78,9800 |
-0,09 % -0,07 |
80,5600 78,3800 |
1,66 Mio. | |
Mohawk Industries Inc US6081901042 |
154,29 19:15 |
152,95 154,07 |
+0,14 % 0,22 |
155,47 152,75 |
163,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,48 19:16 |
350,91 349,81 |
-0,10 % -0,34 |
351,06 347,30 |
287,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,33 19:15 |
53,44 53,55 |
-0,41 % -0,22 |
53,79 53,13 |
378,26 Tsd. | |
Mondelez International Inc US6092071058 |
71,3200 19:17 |
71,2500 71,2500 |
+0,10 % 0,07 |
71,6000 71,1000 |
1,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
931,0900 19:15 |
943,5100 945,4600 |
-1,52 % -14,37 |
955,1500 914,5801 |
179,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0850 19:16 |
47,6100 47,5900 |
-1,06 % -0,51 |
47,7000 46,9500 |
1,32 Mio. |