S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,8200 18:00 |
489,8400 487,4000 |
+0,91 % 4,42 |
495,2200 488,1500 |
4,08 Mio. | |
MetLife Inc US59156R1086 |
75,24 18:00 |
75,05 75,24 |
-0,01 % -0,01 |
75,42 74,94 |
610,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,58 17:50 |
1.409,91 1.372,62 |
+0,58 % 7,96 |
1.410,08 1.369,48 |
27,11 Tsd. | |
MGM Resorts International US5529531015 |
43,67 18:01 |
43,66 43,77 |
-0,23 % -0,10 |
43,76 43,32 |
780,95 Tsd. | |
Microchip Technology Inc US5950171042 |
90,2200 18:01 |
91,7700 93,1200 |
-3,11 % -2,90 |
91,7700 89,9900 |
1,75 Mio. | |
Micron Technology Inc US5951121038 |
114,5200 18:01 |
115,1300 115,2800 |
-0,66 % -0,76 |
116,3350 114,3200 |
5,58 Mio. | |
Microsoft Corporation US5949181045 |
446,6200 18:01 |
443,8950 442,9400 |
+0,83 % 3,68 |
448,3900 443,2300 |
4,76 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,28 18:00 |
144,73 145,03 |
-0,52 % -0,75 |
145,73 144,13 |
77,80 Tsd. | |
Moderna Inc US60770K1079 |
123,2200 18:01 |
121,8400 122,5000 |
+0,59 % 0,72 |
123,5000 120,2200 |
519,78 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,06 18:01 |
126,06 127,32 |
-0,99 % -1,27 |
127,27 125,33 |
253,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,65 18:01 |
289,73 289,60 |
-0,33 % -0,95 |
291,41 282,96 |
257,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,81 18:00 |
52,37 52,51 |
+0,57 % 0,30 |
52,86 52,33 |
281,70 Tsd. | |
Mondelez International Inc US6092071058 |
66,1800 18:01 |
66,3700 66,5400 |
-0,54 % -0,36 |
66,6400 66,1000 |
1,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,8100 18:00 |
839,9300 857,4000 |
-0,65 % -5,59 |
855,0000 839,9300 |
77,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5750 18:01 |
50,4800 50,3600 |
+0,43 % 0,22 |
50,7400 50,2000 |
1,53 Mio. |