S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,0200 19:01 |
527,6000 528,0000 |
-1,32 % -6,98 |
528,0000 514,9500 |
5,63 Mio. | |
MetLife Inc US59156R1086 |
74,67 19:00 |
74,72 74,34 |
+0,44 % 0,33 |
75,32 74,49 |
545,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
15,05 Tsd. | |
MGM Resorts International US5529531015 |
38,05 19:00 |
39,28 38,93 |
-2,27 % -0,89 |
39,29 37,96 |
1,62 Mio. | |
Microchip Technology Inc US5950171042 |
80,6300 19:00 |
81,4800 81,7900 |
-1,42 % -1,16 |
81,8650 80,0400 |
1,14 Mio. | |
Micron Technology Inc US5951121038 |
99,5550 19:00 |
100,6700 102,8500 |
-3,20 % -3,30 |
102,1900 97,6100 |
14,21 Mio. | |
Microsoft Corporation US5949181045 |
413,9400 19:00 |
416,3650 416,7900 |
-0,68 % -2,85 |
417,2799 412,1400 |
5,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,62 19:01 |
158,52 156,63 |
-0,01 % -0,01 |
158,52 156,25 |
255,11 Tsd. | |
Moderna Inc US60770K1079 |
82,1300 19:00 |
82,6300 82,4400 |
-0,38 % -0,31 |
83,6738 81,7300 |
1,09 Mio. | |
Mohawk Industries Inc US6081901042 |
157,60 19:00 |
159,15 157,75 |
-0,10 % -0,15 |
159,49 155,44 |
166,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,16 18:58 |
346,52 345,82 |
+0,97 % 3,34 |
352,68 345,67 |
131,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,02 19:00 |
54,13 53,83 |
+0,35 % 0,19 |
54,42 53,80 |
250,42 Tsd. | |
Mondelez International Inc US6092071058 |
71,7550 19:01 |
71,5000 71,2300 |
+0,74 % 0,53 |
72,1400 71,4200 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,7700 18:59 |
925,5200 936,2900 |
-1,87 % -17,52 |
929,2100 913,9900 |
141,33 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3250 19:00 |
47,0000 46,6500 |
+1,45 % 0,68 |
47,6800 46,7800 |
1,47 Mio. |