S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,6690 21:45 |
527,6000 528,0000 |
-1,58 % -8,33 |
528,0000 514,9500 |
7,07 Mio. | |
MetLife Inc US59156R1086 |
74,79 21:46 |
74,72 74,34 |
+0,61 % 0,45 |
75,32 74,48 |
1,12 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.420,71 21:44 |
1.444,00 1.435,94 |
-1,06 % -15,24 |
1.444,00 1.413,67 |
31,79 Tsd. | |
MGM Resorts International US5529531015 |
37,82 21:45 |
39,28 38,93 |
-2,86 % -1,12 |
39,29 37,79 |
2,67 Mio. | |
Microchip Technology Inc US5950171042 |
80,2800 21:46 |
81,4800 81,7900 |
-1,85 % -1,51 |
81,8650 79,9800 |
1,94 Mio. | |
Micron Technology Inc US5951121038 |
98,3900 21:45 |
100,6700 102,8500 |
-4,34 % -4,46 |
102,1900 97,6100 |
20,01 Mio. | |
Microsoft Corporation US5949181045 |
412,7001 21:45 |
416,3650 416,7900 |
-0,98 % -4,09 |
417,2799 411,3400 |
7,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,13 21:45 |
158,52 156,63 |
+0,95 % 1,50 |
158,52 156,25 |
432,95 Tsd. | |
Moderna Inc US60770K1079 |
81,7300 21:44 |
82,6300 82,4400 |
-0,86 % -0,71 |
83,6738 81,2500 |
1,68 Mio. | |
Mohawk Industries Inc US6081901042 |
155,65 21:45 |
159,15 157,75 |
-1,33 % -2,10 |
159,49 155,44 |
311,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,57 21:44 |
346,52 345,82 |
+0,80 % 2,75 |
352,68 345,67 |
244,25 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,91 21:45 |
54,13 53,83 |
+0,15 % 0,08 |
54,42 53,80 |
477,41 Tsd. | |
Mondelez International Inc US6092071058 |
71,4500 21:44 |
71,5000 71,2300 |
+0,31 % 0,22 |
72,1400 71,4200 |
2,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,1100 21:44 |
925,5200 936,2900 |
-2,58 % -24,18 |
929,2100 912,1100 |
259,30 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3600 21:46 |
47,0000 46,6500 |
+1,52 % 0,71 |
47,6800 46,7800 |
2,34 Mio. |