S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,1800 21:56 |
486,5750 476,7900 |
+2,18 % 10,39 |
492,0600 483,9000 |
9,90 Mio. | |
MetLife Inc US59156R1086 |
75,24 21:56 |
75,07 74,78 |
+0,61 % 0,46 |
75,33 74,34 |
1,89 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.373,71 21:56 |
1.353,40 1.344,26 |
+2,19 % 29,45 |
1.374,76 1.347,21 |
83,68 Tsd. | |
MGM Resorts International US5529531015 |
43,71 21:56 |
45,40 45,37 |
-3,67 % -1,67 |
45,54 43,60 |
3,39 Mio. | |
Microchip Technology Inc US5950171042 |
93,0600 21:56 |
91,1700 88,7700 |
+4,83 % 4,29 |
93,1000 89,8200 |
3,49 Mio. | |
Micron Technology Inc US5951121038 |
114,8800 21:55 |
115,3600 114,2600 |
+0,54 % 0,62 |
115,5800 113,6400 |
18,90 Mio. | |
Microsoft Corporation US5949181045 |
443,0600 21:56 |
441,7900 437,1100 |
+1,36 % 5,95 |
444,6000 438,9125 |
10,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,01 21:56 |
143,82 143,70 |
+0,91 % 1,31 |
145,47 143,17 |
252,77 Tsd. | |
Moderna Inc US60770K1079 |
122,2300 21:56 |
122,5200 121,1400 |
+0,90 % 1,09 |
124,0550 120,4400 |
1,19 Mio. | |
Mohawk Industries Inc US6081901042 |
127,19 21:56 |
128,97 129,04 |
-1,43 % -1,85 |
129,44 125,62 |
886,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,96 21:56 |
290,27 288,36 |
+0,55 % 1,60 |
292,22 288,38 |
563,85 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,49 21:56 |
52,40 52,40 |
+0,17 % 0,09 |
52,74 51,76 |
942,27 Tsd. | |
Mondelez International Inc US6092071058 |
66,5500 21:56 |
67,1600 66,4500 |
+0,15 % 0,10 |
67,2600 66,0900 |
3,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,9100 21:56 |
829,9500 808,8300 |
+5,82 % 47,08 |
856,9300 815,9200 |
333,77 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3300 21:56 |
50,8200 50,8900 |
-1,10 % -0,56 |
50,9100 49,6300 |
3,70 Mio. |