S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,4600 18:03 |
489,8400 487,4000 |
+0,83 % 4,06 |
495,2200 488,1500 |
4,13 Mio. | |
MetLife Inc US59156R1086 |
75,30 18:03 |
75,05 75,24 |
+0,08 % 0,06 |
75,42 74,94 |
616,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,58 17:50 |
1.409,91 1.372,62 |
+0,58 % 7,96 |
1.410,08 1.369,48 |
27,24 Tsd. | |
MGM Resorts International US5529531015 |
43,67 18:03 |
43,66 43,77 |
-0,23 % -0,10 |
43,76 43,32 |
792,66 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1450 18:04 |
91,7700 93,1200 |
-3,19 % -2,98 |
91,7700 89,9900 |
1,79 Mio. | |
Micron Technology Inc US5951121038 |
114,5847 18:03 |
115,1300 115,2800 |
-0,60 % -0,70 |
116,3350 114,3200 |
5,61 Mio. | |
Microsoft Corporation US5949181045 |
446,3550 18:04 |
443,8950 442,9400 |
+0,77 % 3,42 |
448,3900 443,2300 |
4,82 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,25 18:03 |
144,73 145,03 |
-0,54 % -0,78 |
145,73 144,13 |
79,60 Tsd. | |
Moderna Inc US60770K1079 |
123,0900 18:02 |
121,8400 122,5000 |
+0,48 % 0,59 |
123,5000 120,2200 |
520,88 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,21 18:04 |
126,06 127,32 |
-0,87 % -1,11 |
127,27 125,33 |
257,05 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,64 18:02 |
289,73 289,60 |
-0,33 % -0,96 |
291,41 282,96 |
257,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,80 18:04 |
52,37 52,51 |
+0,55 % 0,29 |
52,86 52,33 |
285,42 Tsd. | |
Mondelez International Inc US6092071058 |
66,1600 18:03 |
66,3700 66,5400 |
-0,57 % -0,38 |
66,6400 66,1000 |
1,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,0000 18:02 |
839,9300 857,4000 |
-0,86 % -7,40 |
855,0000 839,9300 |
77,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5600 18:04 |
50,4800 50,3600 |
+0,40 % 0,20 |
50,7400 50,2000 |
1,56 Mio. |