S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
490,2600 15:56 |
486,5750 476,7900 |
+2,83 % 13,47 |
492,0600 484,3800 |
2,76 Mio. | |
MetLife Inc US59156R1086 |
74,69 15:57 |
75,07 74,78 |
-0,12 % -0,09 |
75,33 74,63 |
119,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.354,06 15:55 |
1.353,40 1.344,26 |
+0,73 % 9,80 |
1.362,10 1.353,40 |
5,06 Tsd. | |
MGM Resorts International US5529531015 |
44,35 15:57 |
45,40 45,37 |
-2,25 % -1,02 |
45,54 44,35 |
270,35 Tsd. | |
Microchip Technology Inc US5950171042 |
90,7025 15:57 |
91,1700 88,7700 |
+2,18 % 1,93 |
91,2800 89,8200 |
359,56 Tsd. | |
Micron Technology Inc US5951121038 |
114,8400 15:57 |
115,3600 114,2600 |
+0,51 % 0,58 |
115,5000 114,0800 |
4,99 Mio. | |
Microsoft Corporation US5949181045 |
443,6000 15:56 |
441,7900 437,1100 |
+1,48 % 6,49 |
443,9000 440,1500 |
2,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,41 15:57 |
143,82 143,70 |
+0,49 % 0,71 |
144,68 143,17 |
70,27 Tsd. | |
Moderna Inc US60770K1079 |
121,5400 15:57 |
122,5200 121,1400 |
+0,33 % 0,40 |
124,0550 121,5100 |
159,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,48 15:56 |
128,97 129,04 |
-1,21 % -1,57 |
129,44 127,28 |
26,37 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,55 15:56 |
290,27 288,36 |
+0,41 % 1,19 |
292,22 289,40 |
21,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 15:56 |
52,40 52,40 |
-0,06 % -0,03 |
52,74 52,31 |
137,39 Tsd. | |
Mondelez International Inc US6092071058 |
66,5950 15:57 |
67,1600 66,4500 |
+0,22 % 0,15 |
67,2600 66,5500 |
398,55 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
827,4100 15:56 |
829,9500 808,8300 |
+2,30 % 18,58 |
834,7000 815,9200 |
41,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4300 15:57 |
50,8200 50,8900 |
-0,90 % -0,46 |
50,9100 50,1600 |
339,59 Tsd. |