S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,6650 21:01 |
527,6000 528,0000 |
-1,39 % -7,34 |
528,0000 514,9500 |
6,55 Mio. | |
MetLife Inc US59156R1086 |
74,66 21:01 |
74,72 74,34 |
+0,42 % 0,32 |
75,32 74,48 |
886,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,43 20:55 |
1.444,00 1.435,94 |
-1,08 % -15,51 |
1.444,00 1.413,67 |
25,66 Tsd. | |
MGM Resorts International US5529531015 |
38,07 21:03 |
39,28 38,93 |
-2,22 % -0,87 |
39,29 37,79 |
2,25 Mio. | |
Microchip Technology Inc US5950171042 |
81,0800 21:02 |
81,4800 81,7900 |
-0,87 % -0,71 |
81,8650 79,9800 |
1,62 Mio. | |
Micron Technology Inc US5951121038 |
99,2900 21:01 |
100,6700 102,8500 |
-3,46 % -3,56 |
102,1900 97,6100 |
17,48 Mio. | |
Microsoft Corporation US5949181045 |
413,4800 21:02 |
416,3650 416,7900 |
-0,79 % -3,31 |
417,2799 411,3400 |
6,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,60 21:01 |
158,52 156,63 |
+0,62 % 0,98 |
158,52 156,25 |
370,29 Tsd. | |
Moderna Inc US60770K1079 |
82,0750 21:02 |
82,6300 82,4400 |
-0,44 % -0,37 |
83,6738 81,2500 |
1,49 Mio. | |
Mohawk Industries Inc US6081901042 |
156,10 21:02 |
159,15 157,75 |
-1,04 % -1,65 |
159,49 155,44 |
255,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,36 21:00 |
346,52 345,82 |
+0,73 % 2,54 |
352,68 345,67 |
209,70 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,88 21:00 |
54,13 53,83 |
+0,10 % 0,05 |
54,42 53,80 |
379,65 Tsd. | |
Mondelez International Inc US6092071058 |
71,6050 21:02 |
71,5000 71,2300 |
+0,53 % 0,38 |
72,1400 71,4200 |
1,89 Mio. | |
Monolithic Power Systems Inc US6098391054 |
925,3500 21:02 |
925,5200 936,2900 |
-1,17 % -10,94 |
929,2100 913,9900 |
220,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3050 21:02 |
47,0000 46,6500 |
+1,40 % 0,66 |
47,6800 46,7800 |
2,01 Mio. |