S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,4600 20:08 |
486,5750 476,7900 |
+2,45 % 11,67 |
492,0600 483,9000 |
7,41 Mio. | |
MetLife Inc US59156R1086 |
74,94 20:07 |
75,07 74,78 |
+0,21 % 0,16 |
75,33 74,34 |
1,24 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.366,79 20:06 |
1.353,40 1.344,26 |
+1,68 % 22,53 |
1.373,00 1.347,21 |
51,07 Tsd. | |
MGM Resorts International US5529531015 |
44,01 20:08 |
45,40 45,37 |
-3,00 % -1,36 |
45,54 43,60 |
2,12 Mio. | |
Microchip Technology Inc US5950171042 |
92,1700 20:07 |
91,1700 88,7700 |
+3,83 % 3,40 |
92,2500 89,8200 |
1,72 Mio. | |
Micron Technology Inc US5951121038 |
115,4300 20:08 |
115,3600 114,2600 |
+1,02 % 1,17 |
115,5000 113,6400 |
14,98 Mio. | |
Microsoft Corporation US5949181045 |
443,9100 20:08 |
441,7900 437,1100 |
+1,56 % 6,80 |
444,6000 438,9125 |
7,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,56 20:08 |
143,82 143,70 |
+0,60 % 0,86 |
145,07 143,17 |
168,20 Tsd. | |
Moderna Inc US60770K1079 |
121,3690 20:08 |
122,5200 121,1400 |
+0,19 % 0,23 |
124,0550 120,4400 |
742,76 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,45 20:06 |
128,97 129,04 |
-2,01 % -2,59 |
129,44 125,62 |
601,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,07 20:08 |
290,27 288,36 |
+0,24 % 0,71 |
292,22 288,69 |
319,49 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,18 20:07 |
52,40 52,40 |
-0,43 % -0,23 |
52,74 51,76 |
625,54 Tsd. | |
Mondelez International Inc US6092071058 |
66,2900 20:07 |
67,1600 66,4500 |
-0,24 % -0,16 |
67,2600 66,0900 |
2,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
842,2400 20:05 |
829,9500 808,8300 |
+4,13 % 33,41 |
842,4700 815,9200 |
214,31 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9650 20:07 |
50,8200 50,8900 |
-1,82 % -0,93 |
50,9100 49,6300 |
2,25 Mio. |