S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
457,6300 21:44 |
463,2600 461,2700 |
-0,79 % -3,64 |
463,5480 442,6500 |
15,04 Mio. | |
MetLife Inc US59156R1086 |
75,32 21:45 |
75,00 74,52 |
+1,07 % 0,80 |
76,68 74,96 |
3,25 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.409,48 21:45 |
1.384,90 1.384,56 |
+1,80 % 24,92 |
1.434,35 1.380,33 |
130,71 Tsd. | |
MGM Resorts International US5529531015 |
41,63 21:45 |
42,50 42,44 |
-1,92 % -0,82 |
42,78 41,61 |
2,32 Mio. | |
Microchip Technology Inc US5950171042 |
85,9900 21:44 |
84,6400 86,5700 |
-0,67 % -0,58 |
87,9400 82,9400 |
7,56 Mio. | |
Micron Technology Inc US5951121038 |
108,3100 21:45 |
106,8000 110,2800 |
-1,79 % -1,97 |
110,7000 105,0400 |
23,04 Mio. | |
Microsoft Corporation US5949181045 |
420,1700 21:45 |
428,8000 428,9000 |
-2,04 % -8,73 |
429,8000 417,5100 |
22,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,47 21:44 |
143,63 143,41 |
-2,05 % -2,94 |
145,46 138,89 |
655,20 Tsd. | |
Moderna Inc US60770K1079 |
120,5750 21:45 |
117,7800 118,1900 |
+2,02 % 2,39 |
122,3999 116,5800 |
1,86 Mio. | |
Mohawk Industries Inc US6081901042 |
134,34 21:44 |
127,16 127,18 |
+5,63 % 7,16 |
136,75 127,04 |
1,09 Mio. | |
Molina Healthcare Inc US60855R1005 |
327,39 21:45 |
318,00 288,72 |
+13,39 % 38,67 |
347,98 317,71 |
2,29 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,06 21:45 |
53,48 53,37 |
+1,29 % 0,69 |
54,32 53,32 |
1,36 Mio. | |
Mondelez International Inc US6092071058 |
66,6350 21:45 |
66,7400 66,4000 |
+0,35 % 0,24 |
67,7300 66,2850 |
4,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
802,4900 21:44 |
787,8900 787,8800 |
+1,85 % 14,61 |
825,4250 761,3450 |
546,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2050 21:45 |
49,8300 49,5900 |
+1,24 % 0,62 |
50,3400 49,4563 |
4,13 Mio. |