S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
467,1200 19:55 |
472,3050 488,6900 |
-4,41 % -21,57 |
476,3000 465,0400 |
8,87 Mio. | |
MetLife Inc US59156R1086 |
75,28 19:56 |
75,28 75,19 |
+0,12 % 0,09 |
75,78 74,83 |
1,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.394,52 19:54 |
1.362,19 1.361,60 |
+2,42 % 32,92 |
1.405,46 1.362,19 |
72,30 Tsd. | |
MGM Resorts International US5529531015 |
42,96 19:56 |
43,32 43,78 |
-1,87 % -0,82 |
43,78 42,65 |
1,47 Mio. | |
Microchip Technology Inc US5950171042 |
87,8400 19:55 |
89,7200 89,7100 |
-2,08 % -1,87 |
89,9000 87,7700 |
2,78 Mio. | |
Micron Technology Inc US5951121038 |
111,7900 19:56 |
111,4700 114,2500 |
-2,15 % -2,46 |
114,0400 110,9100 |
13,02 Mio. | |
Microsoft Corporation US5949181045 |
429,2495 19:56 |
440,4500 444,8500 |
-3,51 % -15,60 |
441,4800 428,9200 |
12,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,00 19:54 |
143,71 143,71 |
+0,20 % 0,29 |
144,64 142,74 |
103,98 Tsd. | |
Moderna Inc US60770K1079 |
119,1642 19:56 |
119,8100 121,2500 |
-1,72 % -2,09 |
120,0400 115,4700 |
1,78 Mio. | |
Mohawk Industries Inc US6081901042 |
129,02 19:51 |
127,65 128,06 |
+0,75 % 0,96 |
129,47 126,74 |
274,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,45 19:56 |
287,70 286,90 |
+0,54 % 1,55 |
291,00 284,74 |
565,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,29 19:56 |
53,03 52,89 |
+0,76 % 0,40 |
53,44 52,91 |
643,14 Tsd. | |
Mondelez International Inc US6092071058 |
66,3900 19:56 |
66,0700 66,0100 |
+0,58 % 0,38 |
66,5800 65,3700 |
2,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
806,9700 19:52 |
832,8300 846,4100 |
-4,66 % -39,44 |
839,2300 805,1300 |
216,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,4550 19:55 |
50,2600 50,3100 |
-1,70 % -0,86 |
50,4500 49,3900 |
3,20 Mio. |