S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:12
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
460,6350 21:57 |
472,3050 488,6900 |
-5,74 % -28,06 |
476,3000 460,5800 |
14,25 Mio. | |
MetLife Inc US59156R1086 |
74,52 21:58 |
75,28 75,19 |
-0,89 % -0,67 |
75,78 74,47 |
1,92 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,10 21:58 |
1.362,19 1.361,60 |
+1,65 % 22,50 |
1.405,46 1.362,19 |
110,76 Tsd. | |
MGM Resorts International US5529531015 |
42,47 21:57 |
43,32 43,78 |
-2,99 % -1,31 |
43,78 42,46 |
2,71 Mio. | |
Microchip Technology Inc US5950171042 |
86,7150 21:58 |
89,7200 89,7100 |
-3,34 % -3,00 |
89,9000 86,4450 |
4,92 Mio. | |
Micron Technology Inc US5951121038 |
110,1100 21:57 |
111,4700 114,2500 |
-3,62 % -4,14 |
114,0400 110,0800 |
19,23 Mio. | |
Microsoft Corporation US5949181045 |
428,7500 21:58 |
440,4500 444,8500 |
-3,62 % -16,10 |
441,4800 427,5850 |
18,61 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,19 21:58 |
143,71 143,71 |
-0,36 % -0,52 |
144,64 142,74 |
303,68 Tsd. | |
Moderna Inc US60770K1079 |
118,4300 21:57 |
119,8100 121,2500 |
-2,33 % -2,82 |
120,0400 115,4700 |
2,37 Mio. | |
Mohawk Industries Inc US6081901042 |
127,36 21:58 |
127,65 128,06 |
-0,55 % -0,70 |
129,47 126,74 |
525,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,97 21:58 |
287,70 286,90 |
+0,37 % 1,07 |
291,00 284,74 |
1,05 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,39 21:58 |
53,03 52,89 |
+0,95 % 0,50 |
53,44 52,91 |
1,30 Mio. | |
Mondelez International Inc US6092071058 |
66,3900 21:58 |
66,0700 66,0100 |
+0,58 % 0,38 |
66,6500 65,3700 |
3,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
790,7000 21:57 |
832,8300 846,4100 |
-6,58 % -55,71 |
839,2300 786,0900 |
422,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5150 21:57 |
50,2600 50,3100 |
-1,58 % -0,80 |
50,4500 49,3800 |
5,25 Mio. |