S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
522,1400 17:14 |
518,9800 521,1200 |
+0,20 % 1,02 |
524,0100 515,3100 |
2,40 Mio. | |
MetLife Inc US59156R1086 |
75,32 17:13 |
74,97 74,74 |
+0,78 % 0,58 |
75,39 74,63 |
439,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,59 16:55 |
1.422,70 1.422,02 |
-0,38 % -5,44 |
1.422,70 1.412,87 |
7,24 Tsd. | |
MGM Resorts International US5529531015 |
37,82 17:13 |
38,00 38,04 |
-0,58 % -0,22 |
38,00 37,63 |
576,50 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6000 17:14 |
80,1200 80,3000 |
+0,37 % 0,30 |
80,7544 79,0300 |
848,98 Tsd. | |
Micron Technology Inc US5951121038 |
97,9800 17:13 |
97,0900 98,9100 |
-0,94 % -0,93 |
98,4900 96,6680 |
6,50 Mio. | |
Microsoft Corporation US5949181045 |
412,9906 17:14 |
412,8600 413,4900 |
-0,12 % -0,50 |
414,3600 410,2500 |
3,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,64 17:12 |
157,09 157,94 |
+0,44 % 0,70 |
159,40 156,58 |
104,87 Tsd. | |
Moderna Inc US60770K1079 |
79,7600 17:13 |
81,5900 81,6600 |
-2,33 % -1,90 |
81,6100 79,4800 |
1,11 Mio. | |
Mohawk Industries Inc US6081901042 |
153,68 17:13 |
153,97 155,13 |
-0,94 % -1,46 |
154,18 152,46 |
50,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,50 17:13 |
348,40 347,29 |
+0,06 % 0,21 |
348,40 346,29 |
34,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 17:13 |
54,00 53,88 |
-0,78 % -0,42 |
54,12 53,46 |
158,51 Tsd. | |
Mondelez International Inc US6092071058 |
71,5600 17:14 |
71,7100 71,3900 |
+0,24 % 0,17 |
71,8600 71,3300 |
978,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
939,0000 17:12 |
903,6400 912,2500 |
+2,93 % 26,75 |
939,0000 895,0000 |
71,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3100 17:13 |
47,2800 47,2800 |
+0,06 % 0,03 |
47,3750 47,0400 |
737,15 Tsd. |