S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
472,3500 16:15 |
472,3050 488,6900 |
-3,34 % -16,34 |
476,3000 470,5800 |
3,60 Mio. | |
MetLife Inc US59156R1086 |
74,97 16:16 |
75,28 75,19 |
-0,29 % -0,22 |
75,78 74,83 |
366,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,74 16:16 |
1.362,19 1.361,60 |
+1,41 % 19,14 |
1.389,69 1.362,19 |
16,54 Tsd. | |
MGM Resorts International US5529531015 |
42,84 16:16 |
43,32 43,78 |
-2,15 % -0,94 |
43,78 42,83 |
296,07 Tsd. | |
Microchip Technology Inc US5950171042 |
88,4400 16:16 |
89,7200 89,7100 |
-1,42 % -1,27 |
89,9000 88,3900 |
687,61 Tsd. | |
Micron Technology Inc US5951121038 |
112,8600 16:15 |
111,4700 114,2500 |
-1,22 % -1,39 |
113,4600 111,0800 |
4,37 Mio. | |
Microsoft Corporation US5949181045 |
437,5100 16:16 |
440,4500 444,8500 |
-1,65 % -7,34 |
441,4800 437,0800 |
2,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,85 16:13 |
143,71 143,71 |
-0,60 % -0,86 |
144,38 142,74 |
22,81 Tsd. | |
Moderna Inc US60770K1079 |
116,2400 16:16 |
119,8100 121,2500 |
-4,13 % -5,01 |
120,0400 115,4700 |
756,88 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,22 16:16 |
127,65 128,06 |
-0,66 % -0,84 |
129,26 126,83 |
30,67 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,63 16:16 |
287,70 286,90 |
-0,10 % -0,28 |
291,00 284,74 |
102,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,15 16:16 |
53,03 52,89 |
+0,49 % 0,26 |
53,38 52,91 |
152,51 Tsd. | |
Mondelez International Inc US6092071058 |
65,6400 16:15 |
66,0700 66,0100 |
-0,56 % -0,37 |
66,2200 65,6050 |
561,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
822,7350 16:16 |
832,8300 846,4100 |
-2,80 % -23,68 |
839,2300 819,5050 |
55,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 16:16 |
50,2600 50,3100 |
-1,01 % -0,51 |
50,4500 49,7400 |
507,39 Tsd. |