S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,1500 21:16 |
527,6000 528,0000 |
-1,49 % -7,85 |
528,0000 514,9500 |
6,66 Mio. | |
MetLife Inc US59156R1086 |
74,63 21:16 |
74,72 74,34 |
+0,39 % 0,29 |
75,32 74,48 |
946,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,54 21:12 |
1.444,00 1.435,94 |
-1,00 % -14,40 |
1.444,00 1.413,67 |
27,84 Tsd. | |
MGM Resorts International US5529531015 |
37,98 21:17 |
39,28 38,93 |
-2,45 % -0,96 |
39,29 37,79 |
2,39 Mio. | |
Microchip Technology Inc US5950171042 |
80,9100 21:17 |
81,4800 81,7900 |
-1,08 % -0,88 |
81,8650 79,9800 |
1,72 Mio. | |
Micron Technology Inc US5951121038 |
98,8000 21:17 |
100,6700 102,8500 |
-3,94 % -4,05 |
102,1900 97,6100 |
18,43 Mio. | |
Microsoft Corporation US5949181045 |
412,9800 21:18 |
416,3650 416,7900 |
-0,91 % -3,81 |
417,2799 411,3400 |
7,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,94 21:17 |
158,52 156,63 |
+0,84 % 1,31 |
158,52 156,25 |
385,81 Tsd. | |
Moderna Inc US60770K1079 |
81,8550 21:17 |
82,6300 82,4400 |
-0,71 % -0,59 |
83,6738 81,2500 |
1,55 Mio. | |
Mohawk Industries Inc US6081901042 |
156,47 21:16 |
159,15 157,75 |
-0,81 % -1,28 |
159,49 155,44 |
268,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,68 21:16 |
346,52 345,82 |
+0,83 % 2,86 |
352,68 345,67 |
213,75 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,93 21:17 |
54,13 53,83 |
+0,18 % 0,10 |
54,42 53,80 |
423,64 Tsd. | |
Mondelez International Inc US6092071058 |
71,5050 21:17 |
71,5000 71,2300 |
+0,39 % 0,28 |
72,1400 71,4200 |
1,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,6350 21:16 |
925,5200 936,2900 |
-1,35 % -12,66 |
929,2100 913,9900 |
229,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2200 21:17 |
47,0000 46,6500 |
+1,22 % 0,57 |
47,6800 46,7800 |
2,12 Mio. |