S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,5000 16:02 |
486,5750 476,7900 |
+2,46 % 11,71 |
492,0600 484,3800 |
3,05 Mio. | |
MetLife Inc US59156R1086 |
74,49 16:01 |
75,07 74,78 |
-0,39 % -0,29 |
75,33 74,40 |
141,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,38 16:02 |
1.353,40 1.344,26 |
+0,53 % 7,12 |
1.362,10 1.351,33 |
6,25 Tsd. | |
MGM Resorts International US5529531015 |
44,14 16:01 |
45,40 45,37 |
-2,71 % -1,23 |
45,54 44,12 |
313,32 Tsd. | |
Microchip Technology Inc US5950171042 |
90,2800 16:01 |
91,1700 88,7700 |
+1,70 % 1,51 |
91,2800 89,8200 |
396,73 Tsd. | |
Micron Technology Inc US5951121038 |
114,6100 16:01 |
115,3600 114,2600 |
+0,31 % 0,35 |
115,5000 114,0800 |
5,46 Mio. | |
Microsoft Corporation US5949181045 |
442,6550 16:02 |
441,7900 437,1100 |
+1,27 % 5,55 |
443,9000 440,1500 |
2,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,72 16:01 |
143,82 143,70 |
+0,01 % 0,02 |
144,68 143,17 |
73,72 Tsd. | |
Moderna Inc US60770K1079 |
121,4200 16:02 |
122,5200 121,1400 |
+0,23 % 0,28 |
124,0550 121,2500 |
178,61 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,05 16:01 |
128,97 129,04 |
-2,32 % -2,99 |
129,44 126,05 |
36,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,87 16:01 |
290,27 288,36 |
+0,18 % 0,51 |
292,22 288,78 |
27,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,27 16:02 |
52,40 52,40 |
-0,25 % -0,13 |
52,74 52,21 |
158,16 Tsd. | |
Mondelez International Inc US6092071058 |
66,4800 16:02 |
67,1600 66,4500 |
+0,05 % 0,03 |
67,2600 66,4700 |
462,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,6500 16:01 |
829,9500 808,8300 |
+1,96 % 15,82 |
834,7000 815,9200 |
47,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3500 16:01 |
50,8200 50,8900 |
-1,06 % -0,54 |
50,9100 50,1600 |
397,05 Tsd. |