S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
538,0150 15:48 |
536,9200 531,9300 |
+1,14 % 6,09 |
538,1900 533,9600 |
840,87 Tsd. | |
MetLife Inc US59156R1086 |
74,13 15:49 |
74,31 73,85 |
+0,38 % 0,28 |
74,42 74,04 |
81,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,01 15:39 |
1.440,08 1.423,44 |
+0,25 % 3,57 |
1.440,08 1.427,01 |
1,24 Tsd. | |
MGM Resorts International US5529531015 |
38,70 15:49 |
38,85 38,74 |
-0,10 % -0,04 |
38,95 38,61 |
328,08 Tsd. | |
Microchip Technology Inc US5950171042 |
81,2100 15:49 |
81,5000 79,7800 |
+1,79 % 1,43 |
81,6750 80,4550 |
102,04 Tsd. | |
Micron Technology Inc US5951121038 |
102,6300 15:48 |
103,0400 104,2600 |
-1,56 % -1,63 |
103,0500 101,5100 |
3,82 Mio. | |
Microsoft Corporation US5949181045 |
416,8600 15:48 |
416,9800 415,5500 |
+0,32 % 1,31 |
417,9100 416,2800 |
2,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,72 15:44 |
154,84 154,21 |
+0,33 % 0,51 |
155,11 154,49 |
4,78 Tsd. | |
Moderna Inc US60770K1079 |
82,2000 15:48 |
82,3500 81,0400 |
+1,43 % 1,16 |
84,2800 81,8800 |
631,37 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,96 15:48 |
151,00 149,88 |
+0,72 % 1,08 |
152,27 150,89 |
12,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,72 15:48 |
345,09 343,88 |
+0,54 % 1,84 |
345,80 344,52 |
4,66 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,52 15:49 |
53,77 53,53 |
-0,02 % -0,01 |
53,97 53,49 |
23,56 Tsd. | |
Mondelez International Inc US6092071058 |
70,9350 15:49 |
71,1900 70,8300 |
+0,15 % 0,11 |
71,2300 70,8300 |
122,73 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
922,3750 15:49 |
926,3900 908,5300 |
+1,52 % 13,85 |
926,5000 916,4100 |
16,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5950 15:49 |
46,6000 46,4800 |
+0,25 % 0,12 |
46,8400 46,4650 |
107,43 Tsd. |