S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
534,0800 19:26 |
537,0000 535,1600 |
-0,20 % -1,08 |
544,2300 531,5000 |
8,93 Mio. | |
MetLife Inc US59156R1086 |
73,59 19:24 |
72,79 72,81 |
+1,07 % 0,78 |
73,66 72,79 |
1,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.430,00 19:26 |
1.443,90 1.431,83 |
-0,13 % -1,83 |
1.444,51 1.417,71 |
45,04 Tsd. | |
MGM Resorts International US5529531015 |
39,20 19:25 |
39,70 39,50 |
-0,76 % -0,30 |
39,70 39,08 |
1,13 Mio. | |
Microchip Technology Inc US5950171042 |
80,5400 19:26 |
82,2700 82,8100 |
-2,74 % -2,27 |
82,2700 80,0300 |
2,21 Mio. | |
Micron Technology Inc US5951121038 |
106,2400 19:25 |
108,9500 108,3300 |
-1,93 % -2,09 |
111,0000 105,6399 |
9,96 Mio. | |
Microsoft Corporation US5949181045 |
416,7250 19:25 |
424,3600 424,1400 |
-1,75 % -7,42 |
426,7899 416,5100 |
7,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,15 19:25 |
153,77 153,00 |
+0,75 % 1,15 |
154,48 152,55 |
199,84 Tsd. | |
Moderna Inc US60770K1079 |
82,1850 19:25 |
86,1600 86,6500 |
-5,15 % -4,47 |
86,8000 81,9700 |
2,38 Mio. | |
Mohawk Industries Inc US6081901042 |
149,49 19:24 |
150,42 150,32 |
-0,55 % -0,83 |
150,42 147,98 |
132,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,24 19:24 |
348,91 347,19 |
-1,14 % -3,95 |
350,98 341,00 |
211,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 19:26 |
53,46 53,27 |
+0,71 % 0,38 |
53,71 53,37 |
383,93 Tsd. | |
Mondelez International Inc US6092071058 |
70,6750 19:26 |
71,2500 71,1000 |
-0,60 % -0,43 |
71,3000 70,6200 |
1,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,3000 19:22 |
948,6300 947,1600 |
-2,52 % -23,86 |
956,6299 915,8400 |
120,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6100 19:25 |
47,2300 47,0100 |
-0,85 % -0,40 |
47,2300 46,6050 |
1,37 Mio. |