S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,7700 15:46 |
536,9200 531,9300 |
+0,91 % 4,84 |
537,9900 533,9600 |
747,87 Tsd. | |
MetLife Inc US59156R1086 |
74,25 15:45 |
74,31 73,85 |
+0,54 % 0,40 |
74,42 74,05 |
56,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,01 15:39 |
1.440,08 1.423,44 |
+0,25 % 3,57 |
1.440,08 1.427,01 |
1,13 Tsd. | |
MGM Resorts International US5529531015 |
38,61 15:45 |
38,85 38,74 |
-0,34 % -0,13 |
38,95 38,61 |
304,35 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1100 15:45 |
81,5000 79,7800 |
+1,67 % 1,33 |
81,6750 80,4550 |
76,90 Tsd. | |
Micron Technology Inc US5951121038 |
102,3000 15:45 |
103,0400 104,2600 |
-1,88 % -1,96 |
103,0500 101,5100 |
3,55 Mio. | |
Microsoft Corporation US5949181045 |
416,9500 15:45 |
416,9800 415,5500 |
+0,34 % 1,40 |
417,9100 416,2800 |
1,95 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,72 15:44 |
154,84 154,21 |
+0,33 % 0,51 |
155,11 154,49 |
4,65 Tsd. | |
Moderna Inc US60770K1079 |
82,1600 15:45 |
82,3500 81,0400 |
+1,38 % 1,12 |
84,2800 81,9000 |
583,32 Tsd. | |
Mohawk Industries Inc US6081901042 |
151,21 15:45 |
151,00 149,88 |
+0,88 % 1,33 |
152,27 150,89 |
12,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,25 15:45 |
345,09 343,88 |
+0,40 % 1,37 |
345,25 344,52 |
3,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 15:45 |
53,77 53,53 |
+0,09 % 0,05 |
53,97 53,56 |
20,78 Tsd. | |
Mondelez International Inc US6092071058 |
70,9200 15:45 |
71,1900 70,8300 |
+0,13 % 0,09 |
71,2300 70,8900 |
110,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
921,0050 15:43 |
926,3900 908,5300 |
+1,37 % 12,48 |
926,5000 916,4100 |
14,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5750 15:45 |
46,6000 46,4800 |
+0,20 % 0,10 |
46,8400 46,4650 |
91,94 Tsd. |