S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,1600 18:22 |
486,5750 476,7900 |
+2,17 % 10,37 |
492,0600 483,9000 |
6,26 Mio. | |
MetLife Inc US59156R1086 |
74,94 18:22 |
75,07 74,78 |
+0,21 % 0,16 |
75,33 74,34 |
961,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.357,82 18:09 |
1.353,40 1.344,26 |
+1,01 % 13,56 |
1.372,91 1.347,21 |
33,26 Tsd. | |
MGM Resorts International US5529531015 |
44,08 18:21 |
45,40 45,37 |
-2,84 % -1,29 |
45,54 43,97 |
1,41 Mio. | |
Microchip Technology Inc US5950171042 |
91,5200 18:21 |
91,1700 88,7700 |
+3,10 % 2,75 |
91,7400 89,8200 |
1,12 Mio. | |
Micron Technology Inc US5951121038 |
114,9200 18:21 |
115,3600 114,2600 |
+0,58 % 0,66 |
115,5000 113,6400 |
12,24 Mio. | |
Microsoft Corporation US5949181045 |
440,6379 18:21 |
441,7900 437,1100 |
+0,81 % 3,53 |
444,6000 438,9125 |
6,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,53 18:22 |
143,82 143,70 |
+0,58 % 0,83 |
145,07 143,17 |
134,06 Tsd. | |
Moderna Inc US60770K1079 |
121,1600 18:22 |
122,5200 121,1400 |
+0,02 % 0,02 |
124,0550 120,4400 |
583,88 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,86 18:21 |
128,97 129,04 |
-1,69 % -2,18 |
129,44 125,62 |
487,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,50 18:22 |
290,27 288,36 |
+0,40 % 1,14 |
292,22 288,69 |
190,08 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,23 18:21 |
52,40 52,40 |
-0,33 % -0,18 |
52,74 51,76 |
464,79 Tsd. | |
Mondelez International Inc US6092071058 |
66,1750 18:22 |
67,1600 66,4500 |
-0,41 % -0,28 |
67,2600 66,0900 |
1,58 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,0200 18:18 |
829,9500 808,8300 |
+2,62 % 21,19 |
835,9800 815,9200 |
163,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9400 18:22 |
50,8200 50,8900 |
-1,87 % -0,95 |
50,9100 49,6300 |
1,81 Mio. |