S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,9900 16:21 |
486,5750 476,7900 |
+2,56 % 12,20 |
492,0600 484,3800 |
3,69 Mio. | |
MetLife Inc US59156R1086 |
74,50 16:20 |
75,07 74,78 |
-0,37 % -0,28 |
75,33 74,34 |
268,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.348,32 16:20 |
1.353,40 1.344,26 |
+0,30 % 4,06 |
1.362,10 1.347,21 |
9,79 Tsd. | |
MGM Resorts International US5529531015 |
44,13 16:20 |
45,40 45,37 |
-2,73 % -1,24 |
45,54 43,97 |
559,24 Tsd. | |
Microchip Technology Inc US5950171042 |
90,4600 16:20 |
91,1700 88,7700 |
+1,90 % 1,69 |
91,2800 89,8200 |
503,10 Tsd. | |
Micron Technology Inc US5951121038 |
114,1100 16:20 |
115,3600 114,2600 |
-0,13 % -0,15 |
115,5000 113,9600 |
6,98 Mio. | |
Microsoft Corporation US5949181045 |
443,2400 16:21 |
441,7900 437,1100 |
+1,40 % 6,13 |
443,9000 440,1500 |
3,03 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,74 16:17 |
143,82 143,70 |
+0,02 % 0,04 |
144,68 143,17 |
80,75 Tsd. | |
Moderna Inc US60770K1079 |
121,1500 16:20 |
122,5200 121,1400 |
+0,01 % 0,01 |
124,0550 120,4400 |
264,88 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,47 16:20 |
128,97 129,04 |
-1,99 % -2,57 |
129,44 125,85 |
119,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,93 16:21 |
290,27 288,36 |
+0,20 % 0,58 |
292,22 288,69 |
41,11 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,16 16:21 |
52,40 52,40 |
-0,46 % -0,24 |
52,74 52,09 |
213,16 Tsd. | |
Mondelez International Inc US6092071058 |
66,5400 16:20 |
67,1600 66,4500 |
+0,14 % 0,09 |
67,2600 66,4200 |
639,06 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,7700 16:19 |
829,9500 808,8300 |
+1,97 % 15,94 |
834,7000 815,9200 |
71,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9000 16:20 |
50,8200 50,8900 |
-1,95 % -0,99 |
50,9100 49,8500 |
786,30 Tsd. |