S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,2300 19:44 |
536,9200 531,9300 |
-0,70 % -3,70 |
539,8700 525,0600 |
6,42 Mio. | |
MetLife Inc US59156R1086 |
74,57 19:45 |
74,31 73,85 |
+0,97 % 0,72 |
75,07 73,99 |
792,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,92 19:26 |
1.440,08 1.423,44 |
+0,88 % 12,48 |
1.446,56 1.424,41 |
20,55 Tsd. | |
MGM Resorts International US5529531015 |
38,97 19:45 |
38,85 38,74 |
+0,58 % 0,23 |
39,26 38,56 |
2,79 Mio. | |
Microchip Technology Inc US5950171042 |
82,1100 19:45 |
81,5000 79,7800 |
+2,92 % 2,33 |
82,5600 80,4550 |
1,21 Mio. | |
Micron Technology Inc US5951121038 |
102,0900 19:45 |
103,0400 104,2600 |
-2,08 % -2,17 |
104,4100 100,3100 |
17,26 Mio. | |
Microsoft Corporation US5949181045 |
415,2085 19:45 |
416,9800 415,5500 |
-0,08 % -0,34 |
419,2600 412,0900 |
8,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,19 19:44 |
154,84 154,21 |
+1,28 % 1,98 |
157,18 154,49 |
562,21 Tsd. | |
Moderna Inc US60770K1079 |
82,1500 19:45 |
82,3500 81,0400 |
+1,37 % 1,11 |
84,2800 81,2500 |
2,62 Mio. | |
Mohawk Industries Inc US6081901042 |
155,27 19:45 |
151,00 149,88 |
+3,60 % 5,39 |
155,40 149,39 |
185,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,97 19:29 |
345,09 343,88 |
+0,90 % 3,09 |
348,74 344,52 |
84,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,82 19:43 |
53,77 53,53 |
+0,54 % 0,29 |
53,97 53,35 |
240,55 Tsd. | |
Mondelez International Inc US6092071058 |
71,1900 19:45 |
71,1900 70,8300 |
+0,51 % 0,36 |
71,2300 70,7168 |
1,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
938,1100 19:39 |
926,3900 908,5300 |
+3,26 % 29,58 |
938,4400 914,4900 |
147,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6250 19:44 |
46,6000 46,4800 |
+0,31 % 0,15 |
46,8400 46,4000 |
1,16 Mio. |