S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,7499 20:11 |
486,5750 476,7900 |
+2,51 % 11,96 |
492,0600 483,9000 |
7,47 Mio. | |
MetLife Inc US59156R1086 |
74,92 20:12 |
75,07 74,78 |
+0,19 % 0,14 |
75,33 74,34 |
1,26 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.370,64 20:12 |
1.353,40 1.344,26 |
+1,96 % 26,38 |
1.373,00 1.347,21 |
52,20 Tsd. | |
MGM Resorts International US5529531015 |
43,97 20:11 |
45,40 45,37 |
-3,09 % -1,40 |
45,54 43,60 |
2,14 Mio. | |
Microchip Technology Inc US5950171042 |
92,1700 20:12 |
91,1700 88,7700 |
+3,83 % 3,40 |
92,3300 89,8200 |
1,74 Mio. | |
Micron Technology Inc US5951121038 |
115,3700 20:11 |
115,3600 114,2600 |
+0,97 % 1,11 |
115,5800 113,6400 |
15,16 Mio. | |
Microsoft Corporation US5949181045 |
443,6100 20:11 |
441,7900 437,1100 |
+1,49 % 6,50 |
444,6000 438,9125 |
7,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,53 20:11 |
143,82 143,70 |
+0,58 % 0,83 |
145,07 143,17 |
169,86 Tsd. | |
Moderna Inc US60770K1079 |
121,5289 20:11 |
122,5200 121,1400 |
+0,32 % 0,39 |
124,0550 120,4400 |
747,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,28 20:12 |
128,97 129,04 |
-2,14 % -2,76 |
129,44 125,62 |
608,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,07 20:08 |
290,27 288,36 |
+0,24 % 0,71 |
292,22 288,69 |
319,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,17 20:10 |
52,40 52,40 |
-0,44 % -0,23 |
52,74 51,76 |
632,56 Tsd. | |
Mondelez International Inc US6092071058 |
66,2750 20:11 |
67,1600 66,4500 |
-0,26 % -0,18 |
67,2600 66,0900 |
2,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
843,9450 20:09 |
829,9500 808,8300 |
+4,34 % 35,12 |
843,9450 815,9200 |
215,20 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 20:12 |
50,8200 50,8900 |
-1,85 % -0,94 |
50,9100 49,6300 |
2,28 Mio. |