S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,2000 16:10 |
486,5750 476,7900 |
+2,18 % 10,41 |
492,0600 484,3800 |
3,30 Mio. | |
MetLife Inc US59156R1086 |
74,47 16:10 |
75,07 74,78 |
-0,41 % -0,31 |
75,33 74,40 |
166,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,21 16:06 |
1.353,40 1.344,26 |
+0,22 % 2,95 |
1.362,10 1.347,21 |
7,85 Tsd. | |
MGM Resorts International US5529531015 |
44,24 16:10 |
45,40 45,37 |
-2,49 % -1,13 |
45,54 44,05 |
392,69 Tsd. | |
Microchip Technology Inc US5950171042 |
89,8500 16:09 |
91,1700 88,7700 |
+1,22 % 1,08 |
91,2800 89,8200 |
437,80 Tsd. | |
Micron Technology Inc US5951121038 |
114,2400 16:09 |
115,3600 114,2600 |
-0,02 % -0,02 |
115,5000 114,0800 |
6,03 Mio. | |
Microsoft Corporation US5949181045 |
442,2900 16:10 |
441,7900 437,1100 |
+1,19 % 5,18 |
443,9000 440,1500 |
2,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 16:10 |
143,82 143,70 |
+0,00 % 0,00 |
144,68 143,17 |
78,59 Tsd. | |
Moderna Inc US60770K1079 |
121,3350 16:10 |
122,5200 121,1400 |
+0,16 % 0,20 |
124,0550 120,4400 |
225,08 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,23 16:10 |
128,97 129,04 |
-2,18 % -2,81 |
129,44 125,85 |
79,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,37 16:09 |
290,27 288,36 |
+0,35 % 1,01 |
292,22 288,78 |
34,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,25 16:10 |
52,40 52,40 |
-0,30 % -0,16 |
52,74 52,15 |
175,10 Tsd. | |
Mondelez International Inc US6092071058 |
66,5100 16:10 |
67,1600 66,4500 |
+0,09 % 0,06 |
67,2600 66,4200 |
532,72 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,1700 16:08 |
829,9500 808,8300 |
+1,90 % 15,34 |
834,7000 815,9200 |
55,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0300 16:10 |
50,8200 50,8900 |
-1,69 % -0,86 |
50,9100 50,0300 |
631,98 Tsd. |