S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,9900 19:59 |
486,5750 476,7900 |
+2,35 % 11,20 |
492,0600 483,9000 |
7,32 Mio. | |
MetLife Inc US59156R1086 |
75,06 19:59 |
75,07 74,78 |
+0,37 % 0,28 |
75,33 74,34 |
1,22 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.370,80 19:59 |
1.353,40 1.344,26 |
+1,97 % 26,54 |
1.373,00 1.347,21 |
49,32 Tsd. | |
MGM Resorts International US5529531015 |
44,05 19:59 |
45,40 45,37 |
-2,91 % -1,32 |
45,54 43,60 |
2,08 Mio. | |
Microchip Technology Inc US5950171042 |
92,0300 19:59 |
91,1700 88,7700 |
+3,67 % 3,26 |
92,2500 89,8200 |
1,69 Mio. | |
Micron Technology Inc US5951121038 |
115,2150 20:00 |
115,3600 114,2600 |
+0,84 % 0,96 |
115,5000 113,6400 |
14,69 Mio. | |
Microsoft Corporation US5949181045 |
443,4200 19:59 |
441,7900 437,1100 |
+1,44 % 6,31 |
444,6000 438,9125 |
7,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,59 19:57 |
143,82 143,70 |
+0,62 % 0,89 |
145,07 143,17 |
164,21 Tsd. | |
Moderna Inc US60770K1079 |
121,5900 20:00 |
122,5200 121,1400 |
+0,37 % 0,45 |
124,0550 120,4400 |
728,20 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,64 19:59 |
128,97 129,04 |
-1,86 % -2,40 |
129,44 125,62 |
591,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,34 20:00 |
290,27 288,36 |
+0,34 % 0,98 |
292,22 288,69 |
313,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,31 20:00 |
52,40 52,40 |
-0,18 % -0,10 |
52,74 51,76 |
613,65 Tsd. | |
Mondelez International Inc US6092071058 |
66,3800 19:59 |
67,1600 66,4500 |
-0,11 % -0,07 |
67,2600 66,0900 |
2,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
841,2325 20:00 |
829,9500 808,8300 |
+4,01 % 32,40 |
842,4700 815,9200 |
210,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0350 19:59 |
50,8200 50,8900 |
-1,68 % -0,86 |
50,9100 49,6300 |
2,22 Mio. |