S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
485,4235 18:07 |
486,5750 476,7900 |
+1,81 % 8,63 |
492,0600 483,9000 |
6,09 Mio. | |
MetLife Inc US59156R1086 |
74,94 18:07 |
75,07 74,78 |
+0,21 % 0,16 |
75,33 74,34 |
927,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.358,21 18:03 |
1.353,40 1.344,26 |
+1,04 % 13,95 |
1.372,91 1.347,21 |
31,66 Tsd. | |
MGM Resorts International US5529531015 |
44,04 18:07 |
45,40 45,37 |
-2,94 % -1,34 |
45,54 43,97 |
1,35 Mio. | |
Microchip Technology Inc US5950171042 |
91,5900 18:07 |
91,1700 88,7700 |
+3,18 % 2,82 |
91,7200 89,8200 |
1,07 Mio. | |
Micron Technology Inc US5951121038 |
114,6900 18:07 |
115,3600 114,2600 |
+0,38 % 0,43 |
115,5000 113,6400 |
11,87 Mio. | |
Microsoft Corporation US5949181045 |
439,8000 18:07 |
441,7900 437,1100 |
+0,62 % 2,69 |
444,6000 438,9125 |
5,90 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,52 18:05 |
143,82 143,70 |
+0,57 % 0,82 |
145,07 143,17 |
129,71 Tsd. | |
Moderna Inc US60770K1079 |
121,0300 18:08 |
122,5200 121,1400 |
-0,09 % -0,11 |
124,0550 120,4400 |
558,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,78 18:06 |
128,97 129,04 |
-1,76 % -2,27 |
129,44 125,62 |
467,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,44 18:05 |
290,27 288,36 |
+0,37 % 1,08 |
292,22 288,69 |
181,45 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,22 18:07 |
52,40 52,40 |
-0,34 % -0,18 |
52,74 51,76 |
447,01 Tsd. | |
Mondelez International Inc US6092071058 |
66,2000 18:06 |
67,1600 66,4500 |
-0,38 % -0,25 |
67,2600 66,0900 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,4950 18:06 |
829,9500 808,8300 |
+2,68 % 21,67 |
835,9800 815,9200 |
157,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9550 18:06 |
50,8200 50,8900 |
-1,84 % -0,94 |
50,9100 49,6300 |
1,75 Mio. |