S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,6243 16:07 |
486,5750 476,7900 |
+2,48 % 11,83 |
492,0600 484,3800 |
3,22 Mio. | |
MetLife Inc US59156R1086 |
74,49 16:08 |
75,07 74,78 |
-0,39 % -0,29 |
75,33 74,40 |
161,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,21 16:06 |
1.353,40 1.344,26 |
+0,22 % 2,95 |
1.362,10 1.347,21 |
7,73 Tsd. | |
MGM Resorts International US5529531015 |
44,11 16:08 |
45,40 45,37 |
-2,78 % -1,26 |
45,54 44,05 |
368,27 Tsd. | |
Microchip Technology Inc US5950171042 |
89,9300 16:08 |
91,1700 88,7700 |
+1,31 % 1,16 |
91,2800 89,8200 |
430,59 Tsd. | |
Micron Technology Inc US5951121038 |
114,5300 16:08 |
115,3600 114,2600 |
+0,24 % 0,27 |
115,5000 114,0800 |
5,94 Mio. | |
Microsoft Corporation US5949181045 |
443,2100 16:07 |
441,7900 437,1100 |
+1,40 % 6,10 |
443,9000 440,1500 |
2,63 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,45 16:08 |
143,82 143,70 |
-0,17 % -0,25 |
144,68 143,17 |
78,07 Tsd. | |
Moderna Inc US60770K1079 |
121,3300 16:07 |
122,5200 121,1400 |
+0,16 % 0,19 |
124,0550 120,4400 |
221,14 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,88 16:08 |
128,97 129,04 |
-2,45 % -3,16 |
129,44 125,85 |
72,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
290,02 16:07 |
290,27 288,36 |
+0,58 % 1,66 |
292,22 288,78 |
32,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,20 16:07 |
52,40 52,40 |
-0,38 % -0,20 |
52,74 52,18 |
168,87 Tsd. | |
Mondelez International Inc US6092071058 |
66,4300 16:08 |
67,1600 66,4500 |
-0,03 % -0,02 |
67,2600 66,4200 |
518,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
822,8300 16:06 |
829,9500 808,8300 |
+1,73 % 14,00 |
834,7000 815,9200 |
52,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0500 16:08 |
50,8200 50,8900 |
-1,65 % -0,84 |
50,9100 50,0500 |
573,97 Tsd. |