S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,9000 20:20 |
486,5750 476,7900 |
+2,54 % 12,11 |
492,0600 483,9000 |
7,56 Mio. | |
MetLife Inc US59156R1086 |
74,89 20:19 |
75,07 74,78 |
+0,15 % 0,11 |
75,33 74,34 |
1,27 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.370,64 20:12 |
1.353,40 1.344,26 |
+1,96 % 26,38 |
1.373,00 1.347,21 |
52,81 Tsd. | |
MGM Resorts International US5529531015 |
43,99 20:19 |
45,40 45,37 |
-3,04 % -1,38 |
45,54 43,60 |
2,17 Mio. | |
Microchip Technology Inc US5950171042 |
92,3500 20:19 |
91,1700 88,7700 |
+4,03 % 3,58 |
92,3600 89,8200 |
1,78 Mio. | |
Micron Technology Inc US5951121038 |
115,3900 20:20 |
115,3600 114,2600 |
+0,99 % 1,13 |
115,5800 113,6400 |
15,46 Mio. | |
Microsoft Corporation US5949181045 |
443,9850 20:20 |
441,7900 437,1100 |
+1,57 % 6,88 |
444,6000 438,9125 |
7,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,55 20:18 |
143,82 143,70 |
+0,59 % 0,85 |
145,07 143,17 |
170,48 Tsd. | |
Moderna Inc US60770K1079 |
121,5000 20:20 |
122,5200 121,1400 |
+0,30 % 0,36 |
124,0550 120,4400 |
759,26 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,37 20:19 |
128,97 129,04 |
-2,07 % -2,67 |
129,44 125,62 |
616,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,65 20:20 |
290,27 288,36 |
+0,10 % 0,29 |
292,22 288,38 |
328,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,17 20:19 |
52,40 52,40 |
-0,44 % -0,23 |
52,74 51,76 |
651,01 Tsd. | |
Mondelez International Inc US6092071058 |
66,2850 20:19 |
67,1600 66,4500 |
-0,25 % -0,17 |
67,2600 66,0900 |
2,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,5300 20:20 |
829,9500 808,8300 |
+4,54 % 36,70 |
846,3700 815,9200 |
223,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9650 20:19 |
50,8200 50,8900 |
-1,82 % -0,93 |
50,9100 49,6300 |
2,30 Mio. |