S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,2500 18:07 |
517,6750 519,1000 |
-0,55 % -2,85 |
521,0850 513,2400 |
4,30 Mio. | |
MetLife Inc US59156R1086 |
75,50 18:05 |
75,01 75,02 |
+0,64 % 0,48 |
76,10 75,00 |
1,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.436,58 18:05 |
1.422,00 1.422,59 |
+0,98 % 13,99 |
1.439,74 1.422,00 |
20,01 Tsd. | |
MGM Resorts International US5529531015 |
36,87 18:06 |
37,78 38,01 |
-3,00 % -1,14 |
37,94 36,66 |
1,46 Mio. | |
Microchip Technology Inc US5950171042 |
79,4600 18:06 |
81,0100 80,9400 |
-1,83 % -1,48 |
81,3000 79,1500 |
810,58 Tsd. | |
Micron Technology Inc US5951121038 |
93,4800 18:07 |
97,3600 97,8600 |
-4,48 % -4,38 |
97,6847 92,7000 |
13,28 Mio. | |
Microsoft Corporation US5949181045 |
409,2997 18:06 |
414,8800 413,8400 |
-1,10 % -4,54 |
415,0000 407,7200 |
4,37 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,35 18:05 |
160,50 160,31 |
+0,65 % 1,04 |
161,82 160,50 |
130,36 Tsd. | |
Moderna Inc US60770K1079 |
78,4456 18:06 |
79,9500 78,9800 |
-0,68 % -0,53 |
80,5600 78,3800 |
1,40 Mio. | |
Mohawk Industries Inc US6081901042 |
155,05 18:06 |
152,95 154,07 |
+0,64 % 0,98 |
155,47 152,75 |
114,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,44 18:05 |
350,91 349,81 |
-0,39 % -1,37 |
351,06 348,44 |
94,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,36 18:06 |
53,44 53,55 |
-0,35 % -0,19 |
53,79 53,27 |
280,45 Tsd. | |
Mondelez International Inc US6092071058 |
71,2400 18:06 |
71,2500 71,2500 |
-0,01 % -0,01 |
71,6000 71,1000 |
776,72 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,0150 18:05 |
943,5100 945,4600 |
-1,74 % -16,45 |
955,1500 914,5801 |
147,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0500 18:05 |
47,6100 47,5900 |
-1,13 % -0,54 |
47,7000 46,9500 |
1,06 Mio. |