S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,4190 20:08 |
518,9800 521,1200 |
-0,13 % -0,70 |
524,0100 515,3100 |
3,73 Mio. | |
MetLife Inc US59156R1086 |
75,19 20:08 |
74,97 74,74 |
+0,60 % 0,45 |
75,39 74,63 |
729,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
20,45 Tsd. | |
MGM Resorts International US5529531015 |
38,06 20:09 |
38,00 38,04 |
+0,05 % 0,02 |
38,15 37,63 |
1,63 Mio. | |
Microchip Technology Inc US5950171042 |
80,7720 20:08 |
80,1200 80,3000 |
+0,59 % 0,47 |
80,9700 79,0300 |
1,42 Mio. | |
Micron Technology Inc US5951121038 |
97,3950 20:08 |
97,0900 98,9100 |
-1,53 % -1,52 |
98,4900 96,6680 |
11,56 Mio. | |
Microsoft Corporation US5949181045 |
413,5889 20:08 |
412,8600 413,4900 |
+0,02 % 0,10 |
414,3600 410,2500 |
6,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,61 20:08 |
157,09 157,94 |
+1,06 % 1,67 |
159,65 156,58 |
261,32 Tsd. | |
Moderna Inc US60770K1079 |
78,6900 20:09 |
81,5900 81,6600 |
-3,64 % -2,97 |
81,6100 78,4300 |
2,30 Mio. | |
Mohawk Industries Inc US6081901042 |
154,01 20:06 |
153,97 155,13 |
-0,72 % -1,12 |
154,20 152,46 |
112,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,83 20:07 |
348,40 347,29 |
+1,02 % 3,54 |
350,83 345,94 |
109,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,57 20:08 |
54,00 53,88 |
-0,58 % -0,31 |
54,12 53,45 |
402,03 Tsd. | |
Mondelez International Inc US6092071058 |
71,4400 20:08 |
71,7100 71,3900 |
+0,07 % 0,05 |
71,8600 71,3300 |
1,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,6500 20:09 |
903,6400 912,2500 |
+3,55 % 32,40 |
951,5100 895,0000 |
199,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3850 20:08 |
47,2800 47,2800 |
+0,22 % 0,11 |
47,4300 47,0400 |
1,83 Mio. |