S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,5000 16:04 |
518,9800 521,1200 |
-0,12 % -0,62 |
521,1140 515,3100 |
1,24 Mio. | |
MetLife Inc US59156R1086 |
74,89 16:03 |
74,97 74,74 |
+0,20 % 0,15 |
75,27 74,63 |
194,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,21 15:43 |
1.422,70 1.422,02 |
-0,55 % -7,81 |
1.422,70 1.414,21 |
2,19 Tsd. | |
MGM Resorts International US5529531015 |
37,74 16:03 |
38,00 38,04 |
-0,78 % -0,30 |
38,00 37,67 |
169,75 Tsd. | |
Microchip Technology Inc US5950171042 |
79,4500 16:04 |
80,1200 80,3000 |
-1,06 % -0,85 |
80,2000 79,0300 |
380,67 Tsd. | |
Micron Technology Inc US5951121038 |
97,5200 16:04 |
97,0900 98,9100 |
-1,41 % -1,39 |
98,0900 96,6680 |
3,59 Mio. | |
Microsoft Corporation US5949181045 |
412,2100 16:04 |
412,8600 413,4900 |
-0,31 % -1,28 |
413,1200 410,2500 |
1,92 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,30 16:03 |
157,09 157,94 |
+0,22 % 0,36 |
158,33 156,58 |
22,80 Tsd. | |
Moderna Inc US60770K1079 |
80,4700 16:03 |
81,5900 81,6600 |
-1,46 % -1,19 |
81,6100 80,1600 |
342,53 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,22 16:03 |
153,97 155,13 |
-1,23 % -1,91 |
154,08 152,94 |
18,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,55 16:04 |
348,40 347,29 |
+0,07 % 0,26 |
348,40 346,29 |
9,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,91 16:03 |
54,00 53,88 |
+0,06 % 0,03 |
54,12 53,74 |
53,29 Tsd. | |
Mondelez International Inc US6092071058 |
71,5350 16:03 |
71,7100 71,3900 |
+0,20 % 0,15 |
71,8600 71,3300 |
387,14 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
910,8050 16:01 |
903,6400 912,2500 |
-0,16 % -1,45 |
910,8050 895,0000 |
21,30 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1300 16:03 |
47,2800 47,2800 |
-0,32 % -0,15 |
47,3500 47,0400 |
146,76 Tsd. |