S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,9248 15:55 |
489,8400 487,4000 |
+0,52 % 2,52 |
494,4400 488,6667 |
1,45 Mio. | |
MetLife Inc US59156R1086 |
75,12 15:55 |
75,05 75,24 |
-0,16 % -0,12 |
75,41 74,94 |
108,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,61 15:55 |
1.409,91 1.372,62 |
+0,73 % 9,99 |
1.410,08 1.377,69 |
8,46 Tsd. | |
MGM Resorts International US5529531015 |
43,60 15:55 |
43,66 43,77 |
-0,39 % -0,17 |
43,75 43,38 |
138,93 Tsd. | |
Microchip Technology Inc US5950171042 |
90,3650 15:55 |
91,7700 93,1200 |
-2,96 % -2,76 |
91,7700 90,2500 |
418,60 Tsd. | |
Micron Technology Inc US5951121038 |
115,2450 15:54 |
115,1300 115,2800 |
-0,03 % -0,04 |
116,3350 114,3200 |
1,79 Mio. | |
Microsoft Corporation US5949181045 |
445,3300 15:55 |
443,8950 442,9400 |
+0,54 % 2,39 |
447,8000 443,2300 |
1,68 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,04 15:55 |
144,73 145,03 |
+0,00 % 0,01 |
145,12 144,31 |
9,53 Tsd. | |
Moderna Inc US60770K1079 |
122,6900 15:55 |
121,8400 122,5000 |
+0,16 % 0,19 |
122,6900 120,2200 |
169,31 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,10 15:55 |
126,06 127,32 |
-0,96 % -1,22 |
126,28 125,52 |
12,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
284,57 15:55 |
289,73 289,60 |
-1,74 % -5,03 |
291,41 284,22 |
56,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 15:55 |
52,37 52,51 |
-0,26 % -0,14 |
52,64 52,33 |
55,75 Tsd. | |
Mondelez International Inc US6092071058 |
66,5600 15:55 |
66,3700 66,5400 |
+0,03 % 0,02 |
66,6000 66,3000 |
306,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
851,8900 15:51 |
839,9300 857,4000 |
-0,64 % -5,51 |
854,5000 839,9300 |
16,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2897 15:55 |
50,4800 50,3600 |
-0,14 % -0,07 |
50,7400 50,2800 |
279,92 Tsd. |