S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,8300 20:08 |
489,8400 487,4000 |
+0,91 % 4,43 |
495,2200 488,1500 |
5,60 Mio. | |
MetLife Inc US59156R1086 |
75,39 20:10 |
75,05 75,24 |
+0,20 % 0,15 |
75,42 74,94 |
1,03 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,75 20:01 |
1.409,91 1.372,62 |
+0,16 % 2,13 |
1.410,08 1.369,48 |
48,26 Tsd. | |
MGM Resorts International US5529531015 |
43,54 20:09 |
43,66 43,77 |
-0,53 % -0,23 |
43,76 43,32 |
1,34 Mio. | |
Microchip Technology Inc US5950171042 |
90,4400 20:09 |
91,7700 93,1200 |
-2,88 % -2,68 |
91,7700 89,8450 |
3,26 Mio. | |
Micron Technology Inc US5951121038 |
114,4100 20:08 |
115,1300 115,2800 |
-0,75 % -0,87 |
116,3350 113,8300 |
8,17 Mio. | |
Microsoft Corporation US5949181045 |
445,1000 20:08 |
443,8950 442,9400 |
+0,49 % 2,16 |
448,3900 443,2300 |
6,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,04 20:06 |
144,73 145,03 |
-0,69 % -1,00 |
145,73 143,48 |
154,24 Tsd. | |
Moderna Inc US60770K1079 |
121,9300 20:10 |
121,8400 122,5000 |
-0,47 % -0,57 |
123,5000 120,2200 |
839,79 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,37 20:09 |
126,06 127,32 |
+0,04 % 0,05 |
127,61 125,33 |
355,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,80 20:10 |
289,73 289,60 |
-0,62 % -1,80 |
291,41 282,96 |
352,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,11 20:09 |
52,37 52,51 |
+1,14 % 0,60 |
53,16 52,33 |
589,14 Tsd. | |
Mondelez International Inc US6092071058 |
66,1700 20:09 |
66,3700 66,5400 |
-0,56 % -0,37 |
66,6400 65,8400 |
1,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,8800 20:08 |
839,9300 857,4000 |
-0,76 % -6,52 |
855,0000 839,9300 |
133,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7525 20:10 |
50,4800 50,3600 |
+0,78 % 0,39 |
50,7600 50,2000 |
2,79 Mio. |