S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,6700 21:42 |
527,6000 528,0000 |
-1,58 % -8,33 |
528,0000 514,9500 |
7,02 Mio. | |
MetLife Inc US59156R1086 |
74,73 21:41 |
74,72 74,34 |
+0,52 % 0,39 |
75,32 74,48 |
1,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.419,30 21:37 |
1.444,00 1.435,94 |
-1,16 % -16,64 |
1.444,00 1.413,67 |
31,18 Tsd. | |
MGM Resorts International US5529531015 |
37,86 21:41 |
39,28 38,93 |
-2,76 % -1,08 |
39,29 37,79 |
2,59 Mio. | |
Microchip Technology Inc US5950171042 |
80,3650 21:41 |
81,4800 81,7900 |
-1,74 % -1,43 |
81,8650 79,9800 |
1,88 Mio. | |
Micron Technology Inc US5951121038 |
98,6301 21:42 |
100,6700 102,8500 |
-4,10 % -4,22 |
102,1900 97,6100 |
19,86 Mio. | |
Microsoft Corporation US5949181045 |
412,8200 21:42 |
416,3650 416,7900 |
-0,95 % -3,97 |
417,2799 411,3400 |
7,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,16 21:41 |
158,52 156,63 |
+0,98 % 1,53 |
158,52 156,25 |
422,97 Tsd. | |
Moderna Inc US60770K1079 |
81,7900 21:41 |
82,6300 82,4400 |
-0,79 % -0,65 |
83,6738 81,2500 |
1,66 Mio. | |
Mohawk Industries Inc US6081901042 |
155,93 21:41 |
159,15 157,75 |
-1,15 % -1,82 |
159,49 155,44 |
302,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,68 21:41 |
346,52 345,82 |
+0,83 % 2,86 |
352,68 345,67 |
238,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,86 21:40 |
54,13 53,83 |
+0,06 % 0,03 |
54,42 53,80 |
463,67 Tsd. | |
Mondelez International Inc US6092071058 |
71,4400 21:41 |
71,5000 71,2300 |
+0,29 % 0,21 |
72,1400 71,4200 |
2,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
913,3000 21:41 |
925,5200 936,2900 |
-2,46 % -22,99 |
929,2100 912,8400 |
253,40 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3050 21:41 |
47,0000 46,6500 |
+1,40 % 0,66 |
47,6800 46,7800 |
2,28 Mio. |