S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,5100 16:26 |
527,6000 528,0000 |
-1,80 % -9,49 |
528,0000 517,5500 |
2,89 Mio. | |
MetLife Inc US59156R1086 |
75,14 16:25 |
74,72 74,34 |
+1,08 % 0,80 |
75,18 74,59 |
171,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,61 16:25 |
1.444,00 1.435,94 |
-0,09 % -1,33 |
1.444,00 1.429,44 |
4,25 Tsd. | |
MGM Resorts International US5529531015 |
38,74 16:26 |
39,28 38,93 |
-0,50 % -0,20 |
39,29 38,67 |
445,48 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0600 16:26 |
81,4800 81,7900 |
-0,89 % -0,73 |
81,8650 80,7752 |
271,60 Tsd. | |
Micron Technology Inc US5951121038 |
98,9301 16:26 |
100,6700 102,8500 |
-3,81 % -3,92 |
102,1900 98,3500 |
7,20 Mio. | |
Microsoft Corporation US5949181045 |
414,3300 16:26 |
416,3650 416,7900 |
-0,59 % -2,46 |
417,2799 414,0400 |
2,25 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,38 16:25 |
158,52 156,63 |
+0,48 % 0,75 |
158,52 156,25 |
70,85 Tsd. | |
Moderna Inc US60770K1079 |
83,3400 16:26 |
82,6300 82,4400 |
+1,09 % 0,90 |
83,6738 82,1500 |
480,35 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,86 16:27 |
159,15 157,75 |
+0,70 % 1,11 |
159,49 156,90 |
54,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,13 16:25 |
346,52 345,82 |
+1,54 % 5,31 |
351,49 345,67 |
33,12 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,27 16:26 |
54,13 53,83 |
+0,82 % 0,44 |
54,33 53,87 |
74,00 Tsd. | |
Mondelez International Inc US6092071058 |
71,9500 16:25 |
71,5000 71,2300 |
+1,01 % 0,72 |
72,0300 71,4200 |
593,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
927,1900 16:25 |
925,5200 936,2900 |
-0,97 % -9,10 |
929,2100 922,6200 |
35,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4400 16:27 |
47,0000 46,6500 |
+1,69 % 0,79 |
47,4650 46,7800 |
542,14 Tsd. |