S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
468,6850 17:58 |
472,3050 488,6900 |
-4,09 % -20,01 |
476,3000 468,2500 |
6,30 Mio. | |
MetLife Inc US59156R1086 |
75,43 17:59 |
75,28 75,19 |
+0,32 % 0,24 |
75,78 74,83 |
678,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,31 17:56 |
1.362,19 1.361,60 |
+2,48 % 33,71 |
1.405,46 1.362,19 |
49,45 Tsd. | |
MGM Resorts International US5529531015 |
42,71 17:59 |
43,32 43,78 |
-2,44 % -1,07 |
43,78 42,65 |
805,62 Tsd. | |
Microchip Technology Inc US5950171042 |
88,6900 17:59 |
89,7200 89,7100 |
-1,14 % -1,02 |
89,9000 88,2000 |
1,76 Mio. | |
Micron Technology Inc US5951121038 |
111,6710 17:59 |
111,4700 114,2500 |
-2,26 % -2,58 |
114,0400 111,0800 |
8,90 Mio. | |
Microsoft Corporation US5949181045 |
431,5900 17:59 |
440,4500 444,8500 |
-2,98 % -13,26 |
441,4800 430,8100 |
7,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,86 17:57 |
143,71 143,71 |
+0,10 % 0,15 |
144,38 142,74 |
58,87 Tsd. | |
Moderna Inc US60770K1079 |
118,3600 17:58 |
119,8100 121,2500 |
-2,38 % -2,89 |
120,0400 115,4700 |
1,41 Mio. | |
Mohawk Industries Inc US6081901042 |
128,80 17:59 |
127,65 128,06 |
+0,58 % 0,74 |
129,26 126,74 |
150,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,72 17:59 |
287,70 286,90 |
+0,29 % 0,82 |
291,00 284,74 |
393,64 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,25 17:59 |
53,03 52,89 |
+0,67 % 0,36 |
53,38 52,91 |
395,43 Tsd. | |
Mondelez International Inc US6092071058 |
66,2900 17:59 |
66,0700 66,0100 |
+0,42 % 0,28 |
66,2900 65,3700 |
1,30 Mio. | |
Monolithic Power Systems Inc US6098391054 |
812,9300 17:59 |
832,8300 846,4100 |
-3,96 % -33,48 |
839,2300 811,9500 |
126,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7350 17:58 |
50,2600 50,3100 |
-1,14 % -0,58 |
50,4500 49,3900 |
1,82 Mio. |