S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
466,1050 20:01 |
472,3050 488,6900 |
-4,62 % -22,59 |
476,3000 465,0400 |
8,99 Mio. | |
MetLife Inc US59156R1086 |
75,28 20:01 |
75,28 75,19 |
+0,11 % 0,09 |
75,78 74,83 |
1,21 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.394,52 19:54 |
1.362,19 1.361,60 |
+2,42 % 32,92 |
1.405,46 1.362,19 |
72,99 Tsd. | |
MGM Resorts International US5529531015 |
42,98 20:00 |
43,32 43,78 |
-1,84 % -0,81 |
43,78 42,65 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
87,7600 20:00 |
89,7200 89,7100 |
-2,17 % -1,95 |
89,9000 87,6900 |
2,83 Mio. | |
Micron Technology Inc US5951121038 |
111,6200 20:01 |
111,4700 114,2500 |
-2,30 % -2,63 |
114,0400 110,9100 |
13,18 Mio. | |
Microsoft Corporation US5949181045 |
429,0850 20:00 |
440,4500 444,8500 |
-3,54 % -15,77 |
441,4800 428,9200 |
12,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,89 20:00 |
143,71 143,71 |
+0,13 % 0,18 |
144,64 142,74 |
117,10 Tsd. | |
Moderna Inc US60770K1079 |
119,2600 20:01 |
119,8100 121,2500 |
-1,64 % -1,99 |
120,0400 115,4700 |
1,79 Mio. | |
Mohawk Industries Inc US6081901042 |
129,05 20:01 |
127,65 128,06 |
+0,77 % 0,99 |
129,47 126,74 |
276,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,86 20:01 |
287,70 286,90 |
+0,68 % 1,96 |
291,00 284,74 |
573,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,29 20:00 |
53,03 52,89 |
+0,76 % 0,40 |
53,44 52,91 |
653,23 Tsd. | |
Mondelez International Inc US6092071058 |
66,4200 20:01 |
66,0700 66,0100 |
+0,62 % 0,41 |
66,5800 65,3700 |
2,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
806,4450 20:00 |
832,8300 846,4100 |
-4,72 % -39,97 |
839,2300 805,1300 |
220,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,4800 20:00 |
50,2600 50,3100 |
-1,65 % -0,83 |
50,4500 49,3900 |
3,25 Mio. |