S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,4250 19:00 |
518,9800 521,1200 |
-0,13 % -0,70 |
524,0100 515,3100 |
3,27 Mio. | |
MetLife Inc US59156R1086 |
75,11 19:00 |
74,97 74,74 |
+0,50 % 0,37 |
75,39 74,63 |
622,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,30 18:42 |
1.422,70 1.422,02 |
-0,61 % -8,73 |
1.422,70 1.412,87 |
16,90 Tsd. | |
MGM Resorts International US5529531015 |
37,84 19:00 |
38,00 38,04 |
-0,53 % -0,20 |
38,00 37,63 |
968,83 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2550 18:59 |
80,1200 80,3000 |
-0,06 % -0,05 |
80,7544 79,0300 |
1,22 Mio. | |
Micron Technology Inc US5951121038 |
97,2104 18:59 |
97,0900 98,9100 |
-1,72 % -1,70 |
98,4900 96,6680 |
9,73 Mio. | |
Microsoft Corporation US5949181045 |
411,9300 19:00 |
412,8600 413,4900 |
-0,38 % -1,56 |
414,3600 410,2500 |
5,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,23 18:59 |
157,09 157,94 |
+0,81 % 1,29 |
159,40 156,58 |
213,41 Tsd. | |
Moderna Inc US60770K1079 |
78,5200 18:59 |
81,5900 81,6600 |
-3,85 % -3,14 |
81,6100 78,4750 |
1,93 Mio. | |
Mohawk Industries Inc US6081901042 |
153,05 18:59 |
153,97 155,13 |
-1,34 % -2,08 |
154,18 152,46 |
90,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,98 18:53 |
348,40 347,29 |
+0,20 % 0,69 |
348,40 345,94 |
71,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,50 19:00 |
54,00 53,88 |
-0,71 % -0,38 |
54,12 53,45 |
306,70 Tsd. | |
Mondelez International Inc US6092071058 |
71,4600 18:59 |
71,7100 71,3900 |
+0,10 % 0,07 |
71,8600 71,3300 |
1,71 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,6700 18:59 |
903,6400 912,2500 |
+3,44 % 31,42 |
945,2100 895,0000 |
146,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2500 19:00 |
47,2800 47,2800 |
-0,06 % -0,03 |
47,3850 47,0400 |
1,40 Mio. |