S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,5350 15:34 |
527,6000 528,0000 |
-0,28 % -1,47 |
528,0000 523,9405 |
464,85 Tsd. | |
MetLife Inc US59156R1086 |
74,78 15:33 |
74,72 74,34 |
+0,59 % 0,44 |
74,94 74,72 |
52,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,00 15:30 |
1.444,00 1.435,94 |
+0,56 % 8,06 |
1.444,00 1.444,00 |
578 | |
MGM Resorts International US5529531015 |
39,05 15:35 |
39,28 38,93 |
+0,30 % 0,12 |
39,29 39,04 |
55,29 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6000 15:34 |
81,4800 81,7900 |
-0,23 % -0,19 |
81,6900 81,3100 |
45,45 Tsd. | |
Micron Technology Inc US5951121038 |
101,5900 15:35 |
100,6700 102,8500 |
-1,23 % -1,26 |
102,1000 100,4300 |
1,63 Mio. | |
Microsoft Corporation US5949181045 |
417,1700 15:34 |
416,3650 416,7900 |
+0,09 % 0,38 |
417,2500 414,7100 |
738,91 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
157,68 15:35 |
158,52 156,63 |
+0,67 % 1,05 |
158,52 157,60 |
13,56 Tsd. | |
Moderna Inc US60770K1079 |
82,4400 15:34 |
82,6300 82,4400 |
+0,00 % 0,00 |
82,9000 82,4100 |
119,18 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,05 15:34 |
159,15 157,75 |
+0,19 % 0,30 |
159,15 158,05 |
10,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,67 15:34 |
346,52 345,82 |
-0,04 % -0,15 |
347,34 345,67 |
2,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,95 15:34 |
54,13 53,83 |
+0,22 % 0,12 |
54,13 53,88 |
14,23 Tsd. | |
Mondelez International Inc US6092071058 |
71,5200 15:34 |
71,5000 71,2300 |
+0,41 % 0,29 |
71,6800 71,4300 |
129,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,9200 15:31 |
925,5200 936,2900 |
-0,79 % -7,37 |
928,9200 925,5200 |
4,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9700 15:35 |
47,0000 46,6500 |
+0,69 % 0,32 |
47,0100 46,7800 |
82,58 Tsd. |