S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,2200 16:32 |
527,6000 528,0000 |
-2,23 % -11,78 |
528,0000 515,8300 |
3,16 Mio. | |
MetLife Inc US59156R1086 |
75,21 16:32 |
74,72 74,34 |
+1,17 % 0,87 |
75,22 74,59 |
185,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,55 16:32 |
1.444,00 1.435,94 |
-0,17 % -2,39 |
1.444,00 1.429,44 |
5,33 Tsd. | |
MGM Resorts International US5529531015 |
38,78 16:32 |
39,28 38,93 |
-0,39 % -0,15 |
39,29 38,67 |
637,29 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7800 16:32 |
81,4800 81,7900 |
-1,23 % -1,01 |
81,8650 80,7100 |
293,82 Tsd. | |
Micron Technology Inc US5951121038 |
97,9800 16:32 |
100,6700 102,8500 |
-4,74 % -4,87 |
102,1900 97,9400 |
7,82 Mio. | |
Microsoft Corporation US5949181045 |
413,2300 16:33 |
416,3650 416,7900 |
-0,85 % -3,56 |
417,2799 413,2100 |
2,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,50 16:32 |
158,52 156,63 |
+0,56 % 0,87 |
158,52 156,25 |
73,08 Tsd. | |
Moderna Inc US60770K1079 |
82,9600 16:33 |
82,6300 82,4400 |
+0,63 % 0,52 |
83,6738 82,1500 |
511,24 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,92 16:32 |
159,15 157,75 |
+0,74 % 1,17 |
159,49 156,90 |
57,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,59 16:30 |
346,52 345,82 |
+1,67 % 5,77 |
351,59 345,67 |
34,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,29 16:32 |
54,13 53,83 |
+0,85 % 0,46 |
54,33 53,87 |
79,61 Tsd. | |
Mondelez International Inc US6092071058 |
72,0700 16:33 |
71,5000 71,2300 |
+1,18 % 0,84 |
72,1100 71,4200 |
657,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
920,9352 16:32 |
925,5200 936,2900 |
-1,64 % -15,35 |
929,2100 918,6000 |
39,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4300 16:32 |
47,0000 46,6500 |
+1,67 % 0,78 |
47,4650 46,7800 |
592,28 Tsd. |