S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
490,4500 15:58 |
489,8400 487,4000 |
+0,63 % 3,05 |
494,4400 488,6667 |
1,51 Mio. | |
MetLife Inc US59156R1086 |
75,24 15:59 |
75,05 75,24 |
+0,00 % 0,00 |
75,41 74,94 |
117,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,22 15:58 |
1.409,91 1.372,62 |
+0,77 % 10,60 |
1.410,08 1.377,69 |
9,17 Tsd. | |
MGM Resorts International US5529531015 |
43,57 15:59 |
43,66 43,77 |
-0,46 % -0,20 |
43,75 43,38 |
156,70 Tsd. | |
Microchip Technology Inc US5950171042 |
90,4700 15:59 |
91,7700 93,1200 |
-2,85 % -2,65 |
91,7700 90,2500 |
436,58 Tsd. | |
Micron Technology Inc US5951121038 |
115,4100 15:57 |
115,1300 115,2800 |
+0,11 % 0,13 |
116,3350 114,3200 |
1,90 Mio. | |
Microsoft Corporation US5949181045 |
445,9504 15:58 |
443,8950 442,9400 |
+0,68 % 3,01 |
447,8000 443,2300 |
1,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,16 15:57 |
144,73 145,03 |
+0,09 % 0,13 |
145,16 144,31 |
10,63 Tsd. | |
Moderna Inc US60770K1079 |
122,1650 15:58 |
121,8400 122,5000 |
-0,27 % -0,34 |
122,8800 120,2200 |
179,68 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,24 15:57 |
126,06 127,32 |
-0,85 % -1,09 |
126,38 125,52 |
13,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
283,84 15:58 |
289,73 289,60 |
-1,99 % -5,76 |
291,41 282,96 |
57,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 15:59 |
52,37 52,51 |
-0,27 % -0,14 |
52,64 52,33 |
62,24 Tsd. | |
Mondelez International Inc US6092071058 |
66,5000 15:58 |
66,3700 66,5400 |
-0,06 % -0,04 |
66,6000 66,3000 |
330,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
853,8650 15:57 |
839,9300 857,4000 |
-0,41 % -3,54 |
854,5000 839,9300 |
17,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3200 15:58 |
50,4800 50,3600 |
-0,08 % -0,04 |
50,7400 50,2400 |
328,21 Tsd. |