S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
492,9300 20:01 |
489,8400 487,4000 |
+1,13 % 5,53 |
495,2200 488,1500 |
5,49 Mio. | |
MetLife Inc US59156R1086 |
75,31 20:00 |
75,05 75,24 |
+0,09 % 0,07 |
75,42 74,94 |
981,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,86 19:53 |
1.409,91 1.372,62 |
+0,02 % 0,24 |
1.410,08 1.369,48 |
47,64 Tsd. | |
MGM Resorts International US5529531015 |
43,52 20:00 |
43,66 43,77 |
-0,57 % -0,25 |
43,76 43,32 |
1,23 Mio. | |
Microchip Technology Inc US5950171042 |
90,2200 20:00 |
91,7700 93,1200 |
-3,11 % -2,90 |
91,7700 89,8450 |
3,20 Mio. | |
Micron Technology Inc US5951121038 |
114,3000 20:01 |
115,1300 115,2800 |
-0,85 % -0,98 |
116,3350 113,8300 |
8,05 Mio. | |
Microsoft Corporation US5949181045 |
444,9200 20:01 |
443,8950 442,9400 |
+0,45 % 1,98 |
448,3900 443,2300 |
6,57 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,68 19:59 |
144,73 145,03 |
-0,93 % -1,35 |
145,73 143,48 |
147,71 Tsd. | |
Moderna Inc US60770K1079 |
121,6950 20:00 |
121,8400 122,5000 |
-0,66 % -0,81 |
123,5000 120,2200 |
813,84 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,29 19:59 |
126,06 127,32 |
-0,02 % -0,03 |
127,61 125,33 |
347,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,28 19:59 |
289,73 289,60 |
-0,80 % -2,32 |
291,41 282,96 |
337,28 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,03 20:00 |
52,37 52,51 |
+0,99 % 0,52 |
53,16 52,33 |
573,91 Tsd. | |
Mondelez International Inc US6092071058 |
66,2500 20:00 |
66,3700 66,5400 |
-0,44 % -0,29 |
66,6400 65,8400 |
1,56 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,2150 19:59 |
839,9300 857,4000 |
-0,95 % -8,19 |
855,0000 839,9300 |
130,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7062 20:00 |
50,4800 50,3600 |
+0,69 % 0,35 |
50,7400 50,2000 |
2,72 Mio. |