S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,3400 16:19 |
521,3500 518,2200 |
+0,41 % 2,12 |
523,5400 518,1100 |
1,43 Mio. | |
MetLife Inc US59156R1086 |
76,89 16:19 |
76,95 76,73 |
+0,20 % 0,16 |
77,15 76,62 |
133,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,66 16:08 |
1.445,11 1.431,23 |
-0,04 % -0,57 |
1.445,11 1.427,91 |
6,02 Tsd. | |
MGM Resorts International US5529531015 |
37,23 16:19 |
37,68 37,41 |
-0,49 % -0,19 |
37,68 37,17 |
312,87 Tsd. | |
Microchip Technology Inc US5950171042 |
82,3000 16:18 |
82,4900 80,9800 |
+1,63 % 1,32 |
82,5050 81,7600 |
433,02 Tsd. | |
Micron Technology Inc US5951121038 |
97,4647 16:19 |
96,9200 95,5700 |
+1,98 % 1,89 |
98,4129 96,2600 |
4,58 Mio. | |
Microsoft Corporation US5949181045 |
416,8300 16:18 |
415,6000 413,1200 |
+0,90 % 3,71 |
417,3900 414,1900 |
3,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,89 16:16 |
161,69 161,10 |
+0,49 % 0,79 |
162,47 161,23 |
25,77 Tsd. | |
Moderna Inc US60770K1079 |
78,3400 16:19 |
78,4800 77,5900 |
+0,97 % 0,75 |
78,5100 77,1255 |
469,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,79 16:15 |
155,14 153,68 |
+0,72 % 1,11 |
155,38 153,09 |
16,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,45 16:16 |
349,57 350,56 |
-0,03 % -0,11 |
351,41 349,04 |
18,49 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,81 16:19 |
53,44 53,65 |
+0,30 % 0,16 |
53,97 53,29 |
135,24 Tsd. | |
Mondelez International Inc US6092071058 |
71,3300 16:18 |
70,9200 70,7300 |
+0,85 % 0,60 |
71,3600 70,6400 |
683,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,6400 16:17 |
948,1500 930,6100 |
+0,54 % 5,03 |
952,1700 932,0000 |
29,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9503 16:18 |
47,1200 47,0000 |
-0,11 % -0,05 |
47,2000 46,9400 |
208,67 Tsd. |