S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,4401 16:14 |
517,6750 519,1000 |
-0,51 % -2,66 |
518,6300 514,9500 |
1,56 Mio. | |
MetLife Inc US59156R1086 |
75,38 16:14 |
75,01 75,02 |
+0,48 % 0,36 |
75,60 75,00 |
328,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,25 16:08 |
1.422,00 1.422,59 |
+0,68 % 9,66 |
1.435,73 1.422,00 |
2,63 Tsd. | |
MGM Resorts International US5529531015 |
36,79 16:14 |
37,78 38,01 |
-3,21 % -1,22 |
37,94 36,66 |
779,27 Tsd. | |
Microchip Technology Inc US5950171042 |
80,4450 16:13 |
81,0100 80,9400 |
-0,61 % -0,50 |
81,3000 80,2150 |
209,24 Tsd. | |
Micron Technology Inc US5951121038 |
94,7800 16:14 |
97,3600 97,8600 |
-3,15 % -3,08 |
97,6847 94,6700 |
4,28 Mio. | |
Microsoft Corporation US5949181045 |
411,8500 16:13 |
414,8800 413,8400 |
-0,48 % -1,99 |
415,0000 411,5100 |
1,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,08 16:13 |
160,50 160,31 |
+0,48 % 0,77 |
161,24 160,50 |
41,15 Tsd. | |
Moderna Inc US60770K1079 |
79,8900 16:14 |
79,9500 78,9800 |
+1,15 % 0,91 |
80,4200 78,7100 |
643,24 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,91 16:14 |
152,95 154,07 |
-0,10 % -0,16 |
154,22 152,75 |
15,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,93 16:13 |
350,91 349,81 |
+0,03 % 0,12 |
351,06 349,39 |
26,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,33 16:14 |
53,44 53,55 |
-0,41 % -0,22 |
53,57 53,32 |
77,05 Tsd. | |
Mondelez International Inc US6092071058 |
71,4922 16:13 |
71,2500 71,2500 |
+0,34 % 0,24 |
71,5900 71,1000 |
275,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
939,7950 16:12 |
943,5100 945,4600 |
-0,60 % -5,67 |
955,1500 937,2415 |
79,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2700 16:13 |
47,6100 47,5900 |
-0,67 % -0,32 |
47,7000 47,2200 |
347,47 Tsd. |