S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,6900 17:53 |
521,3500 518,2200 |
-0,10 % -0,53 |
523,5400 515,6900 |
2,98 Mio. | |
MetLife Inc US59156R1086 |
76,74 17:54 |
76,95 76,73 |
+0,01 % 0,01 |
77,15 76,54 |
429,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,62 17:52 |
1.445,11 1.431,23 |
-0,95 % -13,61 |
1.445,11 1.416,93 |
13,79 Tsd. | |
MGM Resorts International US5529531015 |
37,04 17:53 |
37,68 37,41 |
-0,99 % -0,37 |
37,68 36,87 |
966,89 Tsd. | |
Microchip Technology Inc US5950171042 |
81,7750 17:54 |
82,4900 80,9800 |
+0,98 % 0,80 |
82,5900 81,4000 |
1,08 Mio. | |
Micron Technology Inc US5951121038 |
96,0700 17:54 |
96,9200 95,5700 |
+0,52 % 0,50 |
98,4129 95,3500 |
7,43 Mio. | |
Microsoft Corporation US5949181045 |
415,0200 17:54 |
415,6000 413,1200 |
+0,46 % 1,90 |
417,3900 413,9500 |
5,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,27 17:53 |
161,69 161,10 |
+0,11 % 0,17 |
162,47 161,04 |
73,84 Tsd. | |
Moderna Inc US60770K1079 |
77,1500 17:54 |
78,4800 77,5900 |
-0,57 % -0,44 |
78,5200 77,1000 |
942,39 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,58 17:53 |
155,14 153,68 |
-0,07 % -0,10 |
155,38 153,09 |
41,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,83 17:48 |
349,57 350,56 |
-0,78 % -2,73 |
351,41 347,55 |
52,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 17:54 |
53,44 53,65 |
-0,22 % -0,12 |
53,97 53,29 |
359,95 Tsd. | |
Mondelez International Inc US6092071058 |
71,1950 17:54 |
70,9200 70,7300 |
+0,66 % 0,47 |
71,5400 70,6400 |
1,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,7050 17:53 |
948,1500 930,6100 |
-1,06 % -9,91 |
952,1700 917,6300 |
85,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6766 17:53 |
47,1200 47,0000 |
-0,69 % -0,32 |
47,2000 46,6550 |
581,87 Tsd. |