S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
458,7382 18:05 |
463,2600 461,2700 |
-0,55 % -2,53 |
463,5480 442,6500 |
10,65 Mio. | |
MetLife Inc US59156R1086 |
76,38 18:05 |
75,00 74,52 |
+2,50 % 1,86 |
76,62 74,96 |
866,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,97 18:01 |
1.384,90 1.384,56 |
+2,12 % 29,41 |
1.424,65 1.380,33 |
46,23 Tsd. | |
MGM Resorts International US5529531015 |
42,23 18:05 |
42,50 42,44 |
-0,51 % -0,22 |
42,78 42,16 |
987,26 Tsd. | |
Microchip Technology Inc US5950171042 |
86,2200 18:05 |
84,6400 86,5700 |
-0,40 % -0,35 |
86,3600 82,9400 |
4,96 Mio. | |
Micron Technology Inc US5951121038 |
109,7900 18:06 |
106,8000 110,2800 |
-0,44 % -0,49 |
110,0700 105,0400 |
15,93 Mio. | |
Microsoft Corporation US5949181045 |
423,0900 18:06 |
428,8000 428,9000 |
-1,35 % -5,81 |
429,8000 417,5100 |
13,95 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,49 18:05 |
143,63 143,41 |
-0,64 % -0,92 |
145,46 142,41 |
163,54 Tsd. | |
Moderna Inc US60770K1079 |
121,2500 18:05 |
117,7800 118,1900 |
+2,59 % 3,06 |
122,2000 116,5800 |
1,13 Mio. | |
Mohawk Industries Inc US6081901042 |
135,18 18:05 |
127,16 127,18 |
+6,29 % 8,00 |
135,22 127,04 |
394,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,88 18:05 |
318,00 288,72 |
+15,64 % 45,16 |
347,98 317,71 |
1,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,97 18:05 |
53,48 53,37 |
+1,11 % 0,60 |
54,32 53,32 |
611,88 Tsd. | |
Mondelez International Inc US6092071058 |
66,5800 18:06 |
66,7400 66,4000 |
+0,27 % 0,18 |
67,7300 66,4700 |
2,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
804,3600 18:05 |
787,8900 787,8800 |
+2,09 % 16,48 |
807,7700 761,3450 |
364,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0700 18:06 |
49,8300 49,5900 |
+0,97 % 0,48 |
50,3400 49,4563 |
2,29 Mio. |