S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,9000 20:18 |
521,3500 518,2200 |
-0,06 % -0,32 |
523,5400 515,2000 |
4,40 Mio. | |
MetLife Inc US59156R1086 |
77,04 20:17 |
76,95 76,73 |
+0,40 % 0,31 |
77,15 76,51 |
875,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,78 20:11 |
1.445,11 1.431,23 |
-1,15 % -16,46 |
1.445,11 1.410,95 |
22,65 Tsd. | |
MGM Resorts International US5529531015 |
37,17 20:18 |
37,68 37,41 |
-0,65 % -0,25 |
37,68 36,87 |
1,88 Mio. | |
Microchip Technology Inc US5950171042 |
81,6000 20:18 |
82,4900 80,9800 |
+0,77 % 0,62 |
82,5900 81,0900 |
1,85 Mio. | |
Micron Technology Inc US5951121038 |
95,3700 20:17 |
96,9200 95,5700 |
-0,21 % -0,20 |
98,4129 94,9900 |
10,14 Mio. | |
Microsoft Corporation US5949181045 |
412,9850 20:18 |
415,6000 413,1200 |
-0,03 % -0,14 |
417,3900 412,1300 |
7,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,60 20:16 |
161,69 161,10 |
+0,31 % 0,50 |
162,47 160,79 |
125,44 Tsd. | |
Moderna Inc US60770K1079 |
76,5600 20:17 |
78,4800 77,5900 |
-1,33 % -1,03 |
78,5200 76,0600 |
1,76 Mio. | |
Mohawk Industries Inc US6081901042 |
153,88 20:18 |
155,14 153,68 |
+0,13 % 0,20 |
155,38 153,00 |
79,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,11 20:16 |
349,57 350,56 |
-0,42 % -1,46 |
351,41 347,14 |
113,85 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,64 20:18 |
53,44 53,65 |
-0,02 % -0,01 |
53,97 53,29 |
638,79 Tsd. | |
Mondelez International Inc US6092071058 |
71,3200 20:18 |
70,9200 70,7300 |
+0,83 % 0,59 |
71,5400 70,6400 |
1,93 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,1700 20:17 |
948,1500 930,6100 |
-1,12 % -10,44 |
952,1700 913,1600 |
180,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7758 20:18 |
47,1200 47,0000 |
-0,48 % -0,22 |
47,2000 46,5900 |
1,05 Mio. |