S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,9032 17:54 |
521,3500 518,2200 |
-0,06 % -0,32 |
523,5400 515,6900 |
2,99 Mio. | |
MetLife Inc US59156R1086 |
76,73 17:55 |
76,95 76,73 |
+0,00 % 0,00 |
77,15 76,54 |
432,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,62 17:52 |
1.445,11 1.431,23 |
-0,95 % -13,61 |
1.445,11 1.416,93 |
13,88 Tsd. | |
MGM Resorts International US5529531015 |
37,10 17:55 |
37,68 37,41 |
-0,84 % -0,32 |
37,68 36,87 |
976,03 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8050 17:56 |
82,4900 80,9800 |
+1,02 % 0,83 |
82,5900 81,4000 |
1,09 Mio. | |
Micron Technology Inc US5951121038 |
96,1000 17:56 |
96,9200 95,5700 |
+0,55 % 0,53 |
98,4129 95,3500 |
7,45 Mio. | |
Microsoft Corporation US5949181045 |
415,0600 17:56 |
415,6000 413,1200 |
+0,47 % 1,94 |
417,3900 413,9500 |
5,08 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,24 17:54 |
161,69 161,10 |
+0,09 % 0,14 |
162,47 161,04 |
74,48 Tsd. | |
Moderna Inc US60770K1079 |
77,1573 17:56 |
78,4800 77,5900 |
-0,56 % -0,43 |
78,5200 77,1000 |
946,49 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,58 17:53 |
155,14 153,68 |
-0,07 % -0,10 |
155,38 153,09 |
41,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,83 17:48 |
349,57 350,56 |
-0,78 % -2,73 |
351,41 347,55 |
52,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 17:55 |
53,44 53,65 |
-0,23 % -0,13 |
53,97 53,29 |
362,54 Tsd. | |
Mondelez International Inc US6092071058 |
71,2400 17:56 |
70,9200 70,7300 |
+0,72 % 0,51 |
71,5400 70,6400 |
1,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,9450 17:55 |
948,1500 930,6100 |
-0,93 % -8,67 |
952,1700 917,6300 |
85,84 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7350 17:55 |
47,1200 47,0000 |
-0,56 % -0,27 |
47,2000 46,6550 |
589,41 Tsd. |