S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,9900 16:18 |
527,6000 528,0000 |
-1,90 % -10,01 |
528,0000 517,5500 |
2,68 Mio. | |
MetLife Inc US59156R1086 |
75,03 16:19 |
74,72 74,34 |
+0,93 % 0,69 |
75,06 74,59 |
149,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,71 16:18 |
1.444,00 1.435,94 |
+0,05 % 0,77 |
1.444,00 1.429,44 |
3,73 Tsd. | |
MGM Resorts International US5529531015 |
38,78 16:19 |
39,28 38,93 |
-0,39 % -0,15 |
39,29 38,74 |
343,13 Tsd. | |
Microchip Technology Inc US5950171042 |
80,8500 16:18 |
81,4800 81,7900 |
-1,15 % -0,94 |
81,8650 80,7900 |
236,52 Tsd. | |
Micron Technology Inc US5951121038 |
99,0000 16:18 |
100,6700 102,8500 |
-3,74 % -3,85 |
102,1900 98,3500 |
6,62 Mio. | |
Microsoft Corporation US5949181045 |
414,5200 16:18 |
416,3650 416,7900 |
-0,54 % -2,27 |
417,2799 414,1300 |
2,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,18 16:18 |
158,52 156,63 |
+0,35 % 0,55 |
158,52 156,25 |
64,73 Tsd. | |
Moderna Inc US60770K1079 |
83,1800 16:19 |
82,6300 82,4400 |
+0,90 % 0,74 |
83,6738 82,1500 |
455,67 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,61 16:18 |
159,15 157,75 |
+0,55 % 0,86 |
159,49 156,90 |
41,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,72 16:18 |
346,52 345,82 |
+1,42 % 4,90 |
350,82 345,67 |
27,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,28 16:19 |
54,13 53,83 |
+0,84 % 0,45 |
54,32 53,87 |
67,48 Tsd. | |
Mondelez International Inc US6092071058 |
71,8900 16:19 |
71,5000 71,2300 |
+0,93 % 0,66 |
71,8900 71,4200 |
454,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,0250 16:15 |
925,5200 936,2900 |
-1,42 % -13,27 |
929,2100 922,7800 |
30,71 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2350 16:18 |
47,0000 46,6500 |
+1,25 % 0,59 |
47,3100 46,7800 |
420,13 Tsd. |